時価総額 $2.54T
-1.58%
ボリューム24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000056791407492044 | $0.0000000056596031190136 | $0.0000000063169750336473 | $0.0000000063169750336473 | $176 | - |
| Jul-28 2024 | $0.0000000056610765597851 | $0.0000000056601285681953 | $0.0000000056622124741587 | $0.0000000056618887744755 | - | - |
| Jul-27 2024 | $0.0000000056614599942527 | $0.0000000049608273410158 | $0.000000005662431381856 | $0.0000000049717483100154 | $271 | - |
| Jul-26 2024 | $0.0000000049716590083902 | $0.0000000049710750940317 | $0.000000006400580361108 | $0.0000000054476986150725 | $76 | - |
| Jul-25 2024 | $0.0000000054475606096782 | $0.0000000054467231070053 | $0.0000000054503232244529 | $0.0000000054487158316034 | $12 | - |
| Jul-24 2024 | $0.0000000054497734701451 | $0.0000000050746460668957 | $0.0000000054504941326107 | $0.0000000051620802044654 | $7 | - |
| Jul-23 2024 | $0.0000000051636919219835 | $0.0000000051217667271156 | $0.0000000054623846456078 | $0.0000000051236069625001 | $24 | - |
| Jul-22 2024 | $0.0000000051230154713201 | $0.0000000051221582211996 | $0.0000000063227911042035 | $0.0000000063214383293363 | $216 | - |
| Jul-21 2024 | $0.0000000063209370781397 | $0.0000000058635728973853 | $0.0000000063234212196822 | $0.0000000058641644821415 | $21 | - |
| Jul-20 2024 | $0.0000000058639936905551 | $0.0000000058639936905551 | $0.0000000063030188591556 | $0.0000000063010674266477 | $31 | - |
| Jul-19 2024 | $0.00000000630168213347 | $0.0000000058661643854556 | $0.00000000630168213347 | $0.0000000059026825196786 | $19 | - |
| Jul-18 2024 | $0.0000000058996004921465 | $0.0000000058128316917277 | $0.0000000058996004921465 | $0.0000000058131508950365 | $33 | - |
| Jul-17 2024 | $0.0000000058132603292408 | $0.0000000058132603292408 | $0.0000000058183070240522 | $0.0000000058165958757738 | - | - |
| Jul-16 2024 | $0.0000000058204693641086 | $0.0000000058144572778999 | $0.0000000058204693641086 | $0.000000005815636500079101 | - | - |
| Jul-15 2024 | $0.0000000058165281511821 | $0.0000000051020031497928 | $0.0000000069571726001787 | $0.0000000051020031497928 | $1,180 | - |