時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
1 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000039024409743052 | $0.000000003900156745011899 | $0.000000004109050013339199 | $0.000000004106560198279 | $20 | - |
| Nov-04 2024 | $0.0000000041068346987011 | $0.000000004027292378020999 | $0.000000004271748902384299 | $0.0000000040297386784014 | $50 | - |
| Nov-03 2024 | $0.000000004029335619208299 | $0.0000000039005585460041 | $0.0000000041001321400785 | $0.0000000041001321400785 | $71 | - |
| Nov-02 2024 | $0.0000000041004335403804 | $0.000000004099029544496499 | $0.0000000041016339775711 | $0.0000000040992560197659 | $6 | - |
| Nov-01 2024 | $0.0000000040996269856838 | $0.0000000038994041409184 | $0.0000000042262625008561 | $0.0000000042250264929342 | $90 | - |
| Oct-31 2024 | $0.0000000042256026384344 | $0.0000000042256026384344 | $0.0000000043200583000545 | $0.0000000043186770570211 | $16 | - |
| Oct-30 2024 | $0.000000004318347191508599 | $0.0000000040978666602656 | $0.000000004319511999297899 | $0.0000000040990324289761 | $50 | - |
| Oct-29 2024 | $0.0000000040982203780899 | $0.0000000038966797397219 | $0.0000000040997629564243 | $0.0000000038982858432521 | $18 | - |
| Oct-28 2024 | $0.000000003900034861378999 | $0.0000000031348178422401 | $0.000000004317097265482699 | $0.000000004045791465726199 | $609 | - |
| Oct-27 2024 | $0.000000004047020977647799 | $0.000000003888410891982399 | $0.000000004047020977647799 | $0.0000000038889370087831 | $20 | - |
| Oct-26 2024 | $0.000000003889128570962799 | $0.000000003667733272138 | $0.0000000044107877814512 | $0.0000000043108552236535 | $527 | - |
| Oct-25 2024 | $0.0000000043125019506246 | $0.0000000043079972709451 | $0.0000000045389575952117 | $0.0000000045372524957172 | $105 | - |
| Oct-24 2024 | $0.0000000045377085979391 | $0.0000000043066970040539 | $0.000000004995461484787 | $0.0000000049953810590135 | $62 | - |
| Oct-23 2024 | $0.0000000049944785634147 | $0.000000004648148881669 | $0.0000000049956530599135 | $0.0000000047167918935586 | $246 | - |
| Oct-22 2024 | $0.0000000047160386302826 | $0.000000004260683098093199 | $0.0000000049780017628038 | $0.0000000042615917575028 | $163 | - |