時価総額 $3.36T
0.63%
ボリューム24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Cofinex Coin (CNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.299721 | $0.299613 | $0.299736 | $0.299668 | - | - |
| Nov-17 2025 | $0.299683 | $0.278811 | $0.349808 | $0.278811 | $965 | - |
| Nov-16 2025 | $0.278811 | $0.278757 | $0.278857 | $0.278803 | - | - |
| Nov-15 2025 | $0.278844 | $0.278753 | $0.349788 | $0.349775 | $139 | - |
| Nov-14 2025 | $0.349791 | $0.344786 | $0.35001 | $0.344787 | $3,066 | - |
| Nov-13 2025 | $0.344804 | $0.298901 | $0.344954 | $0.305081 | $84 | - |
| Nov-12 2025 | $0.304921 | $0.299073 | $0.305083 | $0.299113 | $61 | - |
| Nov-11 2025 | $0.299147 | $0.299073 | $0.309977 | $0.309925 | $1,389 | - |
| Nov-10 2025 | $0.309963 | $0.29997 | $0.349971 | $0.30003 | $837 | - |
| Nov-09 2025 | $0.300059 | $0.299902 | $0.300059 | $0.299902 | $42 | - |
| Nov-08 2025 | $0.279402 | $0.279281 | $0.279898 | $0.279361 | $369 | - |
| Nov-07 2025 | $0.279442 | $0.279276 | $0.309939 | $0.309939 | $1,054 | - |
| Nov-06 2025 | $0.309886 | $0.275794 | $0.310045 | $0.275938 | $310 | - |
| Nov-05 2025 | $0.275945 | $0.275858 | $0.320054 | $0.299949 | $487 | - |
| Nov-04 2025 | $0.329918 | $0.309919 | $0.349986 | $0.317967 | $1,126 | - |