時価総額 $2.29T
1.63%
ボリューム24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
硬貨
28.541
+18
取引所
885
最後の更新
2 分 前
Cofinex Coin (CNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-20 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-19 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-18 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-17 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-16 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-15 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-14 2024 | $0.296682 | $0.296328 | $0.29709 | $0.296337 | - | - |
| Jun-13 2024 | $0.296405 | $0.295755 | $0.30288 | $0.301647 | - | - |
| Jun-12 2024 | $0.301544 | $0.2919 | $0.301738 | $0.295071 | - | - |
| Jun-11 2024 | $0.291959 | $0.291842 | $0.305507 | $0.298905 | - | - |
| Jun-10 2024 | $0.29997 | $0.298481 | $0.309557 | $0.298993 | - | - |
| Jun-09 2024 | $0.306767 | $0.304279 | $0.310005 | $0.307298 | - | - |
| Jun-08 2024 | $0.306862 | $0.298402 | $0.309023 | $0.298477 | - | - |
| Jun-07 2024 | $0.30605 | $0.297194 | $0.319912 | $0.301617 | - | - |