時価総額 $2.64T
4.55%
ボリューム24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
硬貨
34.307
+5
取引所
885
最後の更新
2 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00190659 | $0.00183313 | $0.00192256 | $0.00183313 | - | - |
| Mar-03 2026 | $0.00183313 | $0.00177329 | $0.00185621 | $0.00185621 | - | - |
| Mar-02 2026 | $0.00185621 | $0.00168489 | $0.00185621 | $0.00168489 | $0 | - |
| Mar-01 2026 | $0.00168489 | $0.00168489 | $0.00168489 | $0.00168489 | - | - |
| Feb-28 2026 | $0.00168489 | $0.00168489 | $0.001738 | $0.001738 | - | - |
| Feb-27 2026 | $0.001738 | $0.001738 | $0.00191125 | $0.00191125 | - | - |
| Feb-26 2026 | $0.00191125 | $0.00191125 | $0.00191125 | $0.00191125 | - | - |
| Feb-25 2026 | $0.00191125 | $0.00166916 | $0.00191125 | $0.00166916 | - | - |
| Feb-24 2026 | $0.00166916 | $0.00163647 | $0.00167151 | $0.00167151 | - | - |
| Feb-23 2026 | $0.00167151 | $0.00167151 | $0.00177093 | $0.00177093 | - | - |
| Feb-22 2026 | $0.00177093 | $0.00177093 | $0.00181469 | $0.00181469 | $16 | - |
| Feb-21 2026 | $0.00183777 | $0.00178265 | $0.00183777 | $0.00178265 | - | - |
| Feb-20 2026 | $0.00178265 | $0.00177145 | $0.00179391 | $0.00177145 | - | - |
| Feb-19 2026 | $0.0017624 | $0.0017624 | $0.0017624 | $0.0017624 | - | - |
| Feb-18 2026 | $0.0017624 | $0.0017624 | $0.00181585 | $0.00181585 | - | - |