時価総額 $3.29T
-1.68%
ボリューム24h $288.33B
3.83%
BTC % 54.74%
0.05%
ETH % 11.32%
-2.2%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00293848 | $0.00279322 | $0.00297377 | $0.00279322 | - | - |
| Dec-11 2025 | $0.00279322 | $0.00279322 | $0.0029251 | $0.0029251 | - | - |
| Dec-10 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-09 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-08 2025 | $0.0029251 | $0.00284388 | $0.0029251 | $0.00284388 | - | - |
| Dec-07 2025 | $0.00284388 | $0.00283258 | $0.00284388 | $0.00283258 | - | - |
| Dec-06 2025 | $0.00283258 | $0.00283258 | $0.00285792 | $0.00285792 | - | - |
| Dec-05 2025 | $0.00285792 | $0.00285792 | $0.00301707 | $0.00301707 | - | - |
| Dec-04 2025 | $0.00301707 | $0.00301707 | $0.00301707 | $0.00301707 | - | - |
| Dec-03 2025 | $0.00301707 | $0.00291274 | $0.00303852 | $0.00291274 | - | - |
| Dec-02 2025 | $0.00291274 | $0.00272441 | $0.00291274 | $0.00272441 | - | - |
| Dec-01 2025 | $0.00272441 | $0.00272441 | $0.00293273 | $0.00293273 | - | - |
| Nov-30 2025 | $0.00293273 | $0.00290601 | $0.00293496 | $0.00293496 | - | - |
| Nov-29 2025 | $0.00293496 | $0.00293496 | $0.00300971 | $0.00300971 | - | - |
| Nov-28 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |