時価総額 $2.70T
3.55%
ボリューム24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
硬貨
34.419
+18
取引所
885
最後の更新
2 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00196152 | $0.00186615 | $0.00196152 | $0.00186615 | - | - |
| Mar-23 2026 | $0.00186615 | $0.00186615 | $0.00186615 | $0.00186615 | - | - |
| Mar-22 2026 | $0.00186615 | $0.00186615 | $0.00192317 | $0.00192317 | - | - |
| Mar-21 2026 | $0.00192317 | $0.0019068 | $0.00192317 | $0.0019068 | - | - |
| Mar-20 2026 | $0.0019068 | $0.0019068 | $0.00192857 | $0.00192857 | - | - |
| Mar-19 2026 | $0.00192857 | $0.00192857 | $0.00192857 | $0.00192857 | - | - |
| Mar-18 2026 | $0.00192857 | $0.00192857 | $0.00203454 | $0.00203454 | - | - |
| Mar-17 2026 | $0.00203454 | $0.00203454 | $0.00204513 | $0.00204513 | - | - |
| Mar-16 2026 | $0.00204513 | $0.00188279 | $0.00204513 | $0.00188279 | - | - |
| Mar-15 2026 | $0.00188279 | $0.00185316 | $0.00188279 | $0.00185316 | - | - |
| Mar-14 2026 | $0.00185316 | $0.00185316 | $0.00188473 | $0.00188473 | - | - |
| Mar-13 2026 | $0.00188473 | $0.00181786 | $0.00188473 | $0.00181786 | - | - |
| Mar-12 2026 | $0.00181786 | $0.00181786 | $0.00181786 | $0.00181786 | - | - |
| Mar-11 2026 | $0.00181786 | $0.00181786 | $0.0018475 | $0.0018475 | - | - |
| Mar-10 2026 | $0.0018475 | $0.0018475 | $0.0018475 | $0.0018475 | - | - |