時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00481295 | $0.00465297 | $0.00483414 | $0.00465297 | $7 | - |
| Sep-09 2025 | $0.00465297 | $0.00459099 | $0.00471183 | $0.00462226 | $14 | - |
| Sep-08 2025 | $0.00462226 | $0.00439088 | $0.00464012 | $0.00439088 | $48 | - |
| Sep-07 2025 | $0.00439088 | $0.00434228 | $0.00439088 | $0.00434228 | - | - |
| Sep-06 2025 | $0.00434228 | $0.00434228 | $0.00439617 | $0.00439617 | - | - |
| Sep-05 2025 | $0.00439617 | $0.00438712 | $0.00449346 | $0.00438712 | $0 | - |
| Sep-04 2025 | $0.00438712 | $0.00438712 | $0.00453069 | $0.00453069 | - | - |
| Sep-03 2025 | $0.00453341 | $0.00440179 | $0.00455099 | $0.00440179 | - | - |
| Sep-02 2025 | $0.00440179 | $0.00427834 | $0.00440179 | $0.00427834 | - | - |
| Sep-01 2025 | $0.00427834 | $0.00427834 | $0.0043955 | $0.0043955 | - | - |
| Aug-31 2025 | $0.0043955 | $0.00433098 | $0.0044611 | $0.00433098 | $1 | - |
| Aug-30 2025 | $0.00433098 | $0.00429508 | $0.00442639 | $0.00439571 | - | - |
| Aug-29 2025 | $0.00439571 | $0.00439571 | $0.00465223 | $0.00465223 | - | - |
| Aug-28 2025 | $0.00465223 | $0.00449296 | $0.00465223 | $0.00449296 | $25 | - |
| Aug-27 2025 | $0.00449296 | $0.00421372 | $0.00452918 | $0.00423072 | - | - |