時価総額 $2.43T
-1.02%
ボリューム24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
50 秒 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00178754 | $0.00178754 | $0.00178754 | $0.00178754 | - | - |
| Feb-10 2026 | $0.00178754 | $0.00178754 | $0.00185125 | $0.00185125 | - | - |
| Feb-09 2026 | $0.00183644 | $0.00183644 | $0.00185276 | $0.00185276 | - | - |
| Feb-08 2026 | $0.00185276 | $0.00185276 | $0.00185276 | $0.00185276 | - | - |
| Feb-07 2026 | $0.00185276 | $0.00185276 | $0.00185276 | $0.00185276 | - | - |
| Feb-06 2026 | $0.00185276 | $0.00185276 | $0.00200292 | $0.00200292 | - | - |
| Feb-05 2026 | $0.00200292 | $0.00200292 | $0.00200292 | $0.00200292 | - | - |
| Feb-04 2026 | $0.00200292 | $0.00200292 | $0.0020929 | $0.0020929 | - | - |
| Feb-03 2026 | $0.00219836 | $0.00219836 | $0.00222701 | $0.00222701 | - | - |
| Feb-02 2026 | $0.00222701 | $0.00214926 | $0.00222701 | $0.00218687 | - | - |
| Feb-01 2026 | $0.00218687 | $0.00218687 | $0.00232418 | $0.00232418 | - | - |
| Jan-31 2026 | $0.00232418 | $0.00232418 | $0.00249308 | $0.00249308 | - | - |
| Jan-30 2026 | $0.00249308 | $0.00249308 | $0.00249308 | $0.00249308 | - | - |
| Jan-29 2026 | $0.00249308 | $0.00249308 | $0.00271543 | $0.00271543 | - | - |
| Jan-28 2026 | $0.00271543 | $0.00268412 | $0.00271831 | $0.00268412 | - | - |