時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
46 秒 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00310502 | $0.00300376 | $0.00310502 | $0.00300376 | - | - |
| Jun-22 2025 | $0.00300376 | $0.00292998 | $0.00300376 | $0.00292998 | - | - |
| Jun-21 2025 | $0.00313355 | $0.00306491 | $0.00313355 | $0.00306491 | - | - |
| Jun-20 2025 | $0.00306491 | $0.00305485 | $0.00327062 | $0.00321959 | - | - |
| Jun-19 2025 | $0.00321959 | $0.00321959 | $0.00326027 | $0.00326027 | - | - |
| Jun-18 2025 | $0.00326027 | $0.00324229 | $0.00326994 | $0.00324229 | - | - |
| Jun-17 2025 | $0.00324229 | $0.00324229 | $0.00343577 | $0.00343577 | - | - |
| Jun-16 2025 | $0.00343577 | $0.0033114 | $0.00343577 | $0.0033114 | - | - |
| Jun-15 2025 | $0.0033114 | $0.00320397 | $0.0033502 | $0.00320397 | - | - |
| Jun-14 2025 | $0.00320397 | $0.00320397 | $0.00326187 | $0.00326187 | - | - |
| Jun-13 2025 | $0.00326187 | $0.00316323 | $0.00345855 | $0.00345855 | - | - |
| Jun-12 2025 | $0.00345855 | $0.00345855 | $0.00366081 | $0.00366081 | - | - |
| Jun-11 2025 | $0.00366081 | $0.00358777 | $0.00367956 | $0.00358777 | - | - |
| Jun-10 2025 | $0.00358777 | $0.00328735 | $0.00358777 | $0.00328735 | - | - |
| Jun-09 2025 | $0.00328735 | $0.00328735 | $0.00328735 | $0.00328735 | - | - |