時価総額 $3.94T
-2.16%
ボリューム24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00418295 | $0.00415813 | $0.00428756 | $0.00428756 | $11 | - |
| Oct-28 2025 | $0.00428756 | $0.00424293 | $0.00428756 | $0.00424293 | - | - |
| Oct-27 2025 | $0.00424293 | $0.00424293 | $0.00436331 | $0.00428751 | - | - |
| Oct-26 2025 | $0.0042876 | $0.00413296 | $0.0042876 | $0.00416936 | $10 | - |
| Oct-25 2025 | $0.00416936 | $0.00405772 | $0.00416936 | $0.00405772 | - | - |
| Oct-24 2025 | $0.00405772 | $0.00405772 | $0.0041322 | $0.00410147 | - | - |
| Oct-23 2025 | $0.00410147 | $0.00394509 | $0.00410147 | $0.00394509 | - | - |
| Oct-22 2025 | $0.00394509 | $0.00394509 | $0.00394509 | $0.00394509 | - | - |
| Oct-21 2025 | $0.00394509 | $0.00394509 | $0.00402192 | $0.00402192 | - | - |
| Oct-20 2025 | $0.00402192 | $0.00389494 | $0.00413225 | $0.00389494 | - | - |
| Oct-19 2025 | $0.00389494 | $0.00389494 | $0.00389494 | $0.00389494 | - | - |
| Oct-18 2025 | $0.00389494 | $0.00389494 | $0.00389494 | $0.00389494 | - | - |
| Oct-17 2025 | $0.00389494 | $0.00389494 | $0.00398511 | $0.00398511 | - | - |
| Oct-16 2025 | $0.00398511 | $0.00398511 | $0.00419204 | $0.00419204 | - | - |
| Oct-15 2025 | $0.00419204 | $0.00419204 | $0.00419204 | $0.00419204 | - | - |