時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00361972 | $0.00356079 | $0.00378053 | $0.00378053 | - | - |
| May-18 2025 | $0.00378053 | $0.00363587 | $0.00378053 | $0.00363587 | - | - |
| May-17 2025 | $0.00363587 | $0.00363587 | $0.00379997 | $0.00379997 | - | - |
| May-16 2025 | $0.00379997 | $0.003742 | $0.00379997 | $0.003742 | - | - |
| May-15 2025 | $0.003742 | $0.003742 | $0.0039731 | $0.0039731 | - | - |
| May-14 2025 | $0.0039731 | $0.0039731 | $0.00402417 | $0.00402417 | - | - |
| May-13 2025 | $0.00402417 | $0.00376387 | $0.00402417 | $0.00397129 | - | - |
| May-12 2025 | $0.00397129 | $0.00378987 | $0.00397129 | $0.00378987 | - | - |
| May-11 2025 | $0.00378987 | $0.00376566 | $0.00382963 | $0.00380416 | - | - |
| May-10 2025 | $0.00380416 | $0.00377197 | $0.00382543 | $0.00382543 | - | - |
| May-09 2025 | $0.0037349 | $0.00356729 | $0.00379041 | $0.00356729 | - | - |
| May-08 2025 | $0.00356729 | $0.00323252 | $0.00356729 | $0.00323252 | - | - |
| May-07 2025 | $0.00323252 | $0.00320168 | $0.00325131 | $0.00320168 | - | - |
| May-06 2025 | $0.00320168 | $0.00316134 | $0.00320168 | $0.0032013 | - | - |
| May-05 2025 | $0.0032013 | $0.0032013 | $0.00324422 | $0.00321001 | - | - |