時価総額 $2.30T
-4%
ボリューム24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00593181 | $0.00593181 | $0.00663695 | $0.00652986 | $67,151 | - |
| Sep-30 2024 | $0.00659517 | $0.00659517 | $0.00694527 | $0.00692979 | $78,100 | - |
| Sep-29 2024 | $0.00698881 | $0.0069413 | $0.00721349 | $0.00708505 | $81,465 | - |
| Sep-28 2024 | $0.00708936 | $0.00706569 | $0.00737318 | $0.00735956 | $79,163 | - |
| Sep-27 2024 | $0.00736198 | $0.00732572 | $0.00825132 | $0.00737492 | $89,936 | - |
| Sep-26 2024 | $0.00741431 | $0.00717938 | $0.00754246 | $0.00723039 | $75,174 | - |
| Sep-25 2024 | $0.007276 | $0.007276 | $0.00782242 | $0.00782242 | $81,080 | - |
| Sep-24 2024 | $0.00782904 | $0.00754231 | $0.00782904 | $0.00772267 | $76,051 | - |
| Sep-23 2024 | $0.00770016 | $0.00767685 | $0.00801449 | $0.00777178 | $81,615 | - |
| Sep-22 2024 | $0.00785507 | $0.00767853 | $0.00818898 | $0.00818898 | $80,278 | - |
| Sep-21 2024 | $0.00811394 | $0.00802703 | $0.0081643 | $0.00812479 | $64,036 | - |
| Sep-20 2024 | $0.00817224 | $0.0079854 | $0.00849682 | $0.00806064 | $65,143 | - |
| Sep-19 2024 | $0.00802148 | $0.00761344 | $0.00814927 | $0.00761344 | $66,632 | - |
| Sep-18 2024 | $0.00754434 | $0.00735355 | $0.00759529 | $0.00759529 | $68,339 | - |
| Sep-17 2024 | $0.00759354 | $0.00757291 | $0.00778195 | $0.00764038 | $67,667 | - |