時価総額 $4.10T
-1.29%
ボリューム24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00405707 | $0.00390377 | $0.00405707 | $0.00393283 | - | - |
| Aug-19 2025 | $0.00393283 | $0.00393283 | $0.00394021 | $0.00393759 | - | - |
| Aug-18 2025 | $0.00393759 | $0.00391709 | $0.00417934 | $0.00417934 | - | - |
| Aug-17 2025 | $0.00417934 | $0.00408305 | $0.00420997 | $0.00408382 | $5 | - |
| Aug-16 2025 | $0.00408382 | $0.00402789 | $0.00408382 | $0.00402789 | - | - |
| Aug-15 2025 | $0.00402117 | $0.00402117 | $0.004203 | $0.0041238 | - | - |
| Aug-14 2025 | $0.0041238 | $0.0041238 | $0.00442601 | $0.00424448 | - | - |
| Aug-13 2025 | $0.00424448 | $0.00411253 | $0.00439193 | $0.00411253 | - | - |
| Aug-12 2025 | $0.00411253 | $0.0037824 | $0.00411253 | $0.00384794 | - | - |
| Aug-11 2025 | $0.00384794 | $0.00384794 | $0.00401216 | $0.00388517 | - | - |
| Aug-10 2025 | $0.00388517 | $0.00388517 | $0.00391866 | $0.00391866 | - | - |
| Aug-09 2025 | $0.00391866 | $0.00381887 | $0.00396067 | $0.00381887 | - | - |
| Aug-08 2025 | $0.00381887 | $0.00366917 | $0.00384969 | $0.00366917 | - | - |
| Aug-07 2025 | $0.00366917 | $0.00355332 | $0.00372781 | $0.00355332 | - | - |
| Aug-06 2025 | $0.00355332 | $0.00355035 | $0.00355332 | $0.00355035 | - | - |