時価総額 $2.41T
0.39%
ボリューム24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011448 | $0.010967 | $0.011448 | $0.011039 | $173,783 | - |
| Aug-22 2024 | $0.011069 | $0.01095 | $0.011162 | $0.01113 | $143,636 | - |
| Aug-21 2024 | $0.011149 | $0.011055 | $0.011336 | $0.011336 | $120,467 | - |
| Aug-20 2024 | $0.011374 | $0.011328 | $0.011836 | $0.01165 | $135,339 | - |
| Aug-19 2024 | $0.011667 | $0.011527 | $0.011694 | $0.011676 | $157,283 | - |
| Aug-18 2024 | $0.011867 | $0.011556 | $0.011923 | $0.011577 | $127,186 | - |
| Aug-17 2024 | $0.011501 | $0.011435 | $0.011556 | $0.011529 | $99,350 | - |
| Aug-16 2024 | $0.01159 | $0.011458 | $0.011968 | $0.011858 | $144,878 | - |
| Aug-15 2024 | $0.011883 | $0.011568 | $0.012219 | $0.011997 | $125,348 | - |
| Aug-14 2024 | $0.012032 | $0.011988 | $0.012544 | $0.012453 | $136,910 | - |
| Aug-13 2024 | $0.012449 | $0.012067 | $0.012621 | $0.012318 | $135,789 | - |
| Aug-12 2024 | $0.012133 | $0.011991 | $0.012701 | $0.012139 | $136,895 | - |
| Aug-11 2024 | $0.012157 | $0.012157 | $0.013449 | $0.013315 | $147,417 | - |
| Aug-10 2024 | $0.013315 | $0.013185 | $0.013456 | $0.013441 | $153,461 | - |
| Aug-09 2024 | $0.013376 | $0.013017 | $0.014014 | $0.01395 | $131,339 | - |