時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
COFFEE ($COFEEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00456508 | $0.00449145 | $0.00460384 | $0.00454699 | $1,479 | - |
| Nov-01 2024 | $0.00451311 | $0.00451222 | $0.00470777 | $0.00459582 | $450 | - |
| Oct-31 2024 | $0.00463351 | $0.00463351 | $0.00482411 | $0.00480792 | $276 | - |
| Oct-30 2024 | $0.0048037 | $0.0048037 | $0.00497366 | $0.00493328 | $585 | - |
| Oct-29 2024 | $0.00494902 | $0.00491065 | $0.0050601 | $0.00499254 | $2,856 | - |
| Oct-28 2024 | $0.00493746 | $0.0047966 | $0.00493746 | $0.00492485 | $975 | - |
| Oct-27 2024 | $0.00492285 | $0.00471761 | $0.00492285 | $0.00473387 | $281 | - |
| Oct-26 2024 | $0.00474825 | $0.00449633 | $0.00476418 | $0.00449633 | $544 | - |
| Oct-25 2024 | $0.00464335 | $0.00464335 | $0.00493562 | $0.00493562 | $507 | - |
| Oct-24 2024 | $0.00493572 | $0.00477978 | $0.00493572 | $0.00478195 | $1,682 | - |
| Oct-23 2024 | $0.00478182 | $0.00463079 | $0.00486534 | $0.00470113 | $564 | - |
| Oct-22 2024 | $0.00470841 | $0.00459552 | $0.00471521 | $0.00459861 | $1,650 | - |
| Oct-21 2024 | $0.0047033 | $0.00462778 | $0.00474777 | $0.0046856 | $242 | - |
| Oct-20 2024 | $0.00467972 | $0.00437165 | $0.00467972 | $0.00437165 | $628 | - |
| Oct-19 2024 | $0.00436835 | $0.00422157 | $0.00447617 | $0.00447415 | $657 | - |