時価総額 $3.21T
-1.03%
ボリューム24h $119.12B
-53.24%
BTC % 55.01%
-0.05%
ETH % 10.97%
-0.18%
硬貨
34.113
+3
取引所
885
最後の更新
2 分 前
CodexField (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $30.09 | $29.77 | $30.18 | $30.07 | $10,099,471 | - |
| Jan-23 2026 | $30.08 | $29.88 | $30.22 | $30.08 | $12,360,132 | - |
| Jan-22 2026 | $30.14 | $29.93 | $30.41 | $30.03 | $9,820,736 | - |
| Jan-21 2026 | $30.14 | $30.00 | $30.71 | $30.06 | $12,619,288 | - |
| Jan-20 2026 | $30.12 | $29.97 | $30.37 | $30.10 | $12,733,934 | - |
| Jan-19 2026 | $30.25 | $30.00 | $30.85 | $30.43 | $12,999,812 | - |
| Jan-18 2026 | $30.55 | $30.30 | $30.96 | $30.57 | $12,897,910 | - |
| Jan-17 2026 | $30.71 | $29.94 | $30.88 | $30.39 | $12,624,444 | - |
| Jan-16 2026 | $30.39 | $30.38 | $32.59 | $30.92 | $12,790,218 | - |
| Jan-15 2026 | $31.62 | $29.21 | $31.93 | $29.25 | $13,099,390 | - |
| Jan-14 2026 | $29.50 | $29.50 | $34.24 | $33.87 | $12,281,402 | - |
| Jan-13 2026 | $31.32 | $31.19 | $36.06 | $33.98 | $12,045,128 | - |
| Jan-12 2026 | $33.93 | $29.90 | $33.93 | $29.90 | $13,499,582 | - |
| Jan-11 2026 | $29.99 | $28.92 | $30.73 | $29.64 | $12,027,218 | - |
| Jan-10 2026 | $29.71 | $27.97 | $30.01 | $29.45 | $11,614,286 | - |