時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Coconut Chicken (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002278 | $0.00002262 | $0.00010264 | $0.00002387 | $1,019 | $212,774 |
| Jan-13 2026 | $0.00002387 | $0.00002353 | $0.00002522 | $0.00002522 | - | $222,951 |
| Jan-12 2026 | $0.00002518 | $0.00002262 | $0.00009966 | $0.00009785 | - | $235,233 |
| Jan-11 2026 | $0.00009776 | $0.00002275 | $0.00009776 | $0.00002302 | - | $913,054 |
| Jan-10 2026 | $0.00002274 | $0.00002271 | $0.00009867 | $0.00002275 | - | $212,418 |
| Jan-09 2026 | $0.00002275 | $0.00002247 | $0.00009919 | $0.00002247 | - | $212,508 |
| Jan-08 2026 | $0.00002249 | $0.00002249 | $0.0001016 | $0.00010119 | - | $210,120 |
| Jan-07 2026 | $0.00002255 | $0.00002235 | $0.00002264 | $0.00002235 | - | $210,671 |
| Jan-06 2026 | $0.00002235 | $0.00002097 | $0.00010815 | $0.0000211 | - | $208,790 |
| Jan-05 2026 | $0.0000211 | $0.0000211 | $0.00002135 | $0.00002121 | - | $197,113 |
| Jan-04 2026 | $0.00002121 | $0.00002121 | $0.00002176 | $0.00002165 | $677 | $198,102 |
| Jan-03 2026 | $0.00002104 | $0.00002088 | $0.00009695 | $0.00002088 | - | $196,519 |
| Jan-02 2026 | $0.00002088 | $0.00002088 | $0.00009209 | $0.00002101 | - | $195,020 |
| Jan-01 2026 | $0.00002101 | $0.00001671 | $0.00002108 | $0.00001673 | $5,679 | $196,317 |
| Dec-31 2025 | $0.00001673 | $0.00001667 | $0.000017 | $0.000017 | $318 | $156,271 |