時価総額 $2.73T
0.61%
ボリューム24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Coconut Chicken (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001468 | $0.00001468 | $0.00007249 | $0.00007071 | $124 | $137,127 |
| Mar-15 2026 | $0.0000709 | $0.00001484 | $0.0000709 | $0.00001484 | - | $662,246 |
| Mar-14 2026 | $0.00001484 | $0.00001472 | $0.0000684 | $0.00006819 | - | $138,662 |
| Mar-13 2026 | $0.00006809 | $0.00001457 | $0.000069 | $0.0000679 | - | $635,955 |
| Mar-12 2026 | $0.00006781 | $0.00001455 | $0.00006781 | $0.00001472 | - | $633,332 |
| Mar-11 2026 | $0.00001472 | $0.00001442 | $0.00006751 | $0.0000672 | - | $137,552 |
| Mar-10 2026 | $0.0000672 | $0.00001434 | $0.0000675 | $0.00001442 | - | $627,694 |
| Mar-09 2026 | $0.00001442 | $0.00001442 | $0.00001459 | $0.00001452 | - | $134,690 |
| Mar-08 2026 | $0.00001459 | $0.00001432 | $0.00006519 | $0.00001432 | - | $136,278 |
| Mar-07 2026 | $0.00001432 | $0.00001427 | $0.00001438 | $0.00001432 | $26 | $133,767 |
| Mar-06 2026 | $0.00001432 | $0.00001427 | $0.00006859 | $0.0000685 | - | $133,811 |
| Mar-05 2026 | $0.00006839 | $0.00001431 | $0.00007041 | $0.00001431 | - | $638,805 |
| Mar-04 2026 | $0.00001431 | $0.00001404 | $0.0000704 | $0.00001404 | - | $133,674 |
| Mar-03 2026 | $0.00001404 | $0.00001404 | $0.00006611 | $0.00001417 | - | $131,208 |
| Mar-02 2026 | $0.00001417 | $0.00001412 | $0.00006471 | $0.00001418 | - | $132,343 |