時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
44 秒 前
Coconut Chicken (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003795 | $0.00003795 | $0.00003815 | $0.00003815 | - | $354,458 |
| Jul-13 2025 | $0.00003814 | $0.00003748 | $0.00003814 | $0.00003759 | - | $356,271 |
| Jul-12 2025 | $0.00003759 | $0.00003759 | $0.00003788 | $0.00003788 | - | $351,109 |
| Jul-11 2025 | $0.00003788 | $0.00003697 | $0.00003813 | $0.0000381 | - | $353,811 |
| Jul-10 2025 | $0.00003793 | $0.00003712 | $0.00003793 | $0.00003712 | $173 | $354,336 |
| Jul-09 2025 | $0.00003712 | $0.00003704 | $0.00003713 | $0.00003707 | - | $346,765 |
| Jul-08 2025 | $0.00003635 | $0.00003617 | $0.00003635 | $0.00003617 | $32 | $339,497 |
| Jul-07 2025 | $0.00003617 | $0.0000354 | $0.00003987 | $0.00003947 | - | $337,817 |
| Jul-06 2025 | $0.00003947 | $0.00003912 | $0.00003947 | $0.0000392 | - | $368,703 |
| Jul-05 2025 | $0.0000392 | $0.00003893 | $0.00003923 | $0.00003893 | - | $366,186 |
| Jul-04 2025 | $0.00003884 | $0.0000383 | $0.00003913 | $0.00003884 | - | $362,779 |
| Jul-03 2025 | $0.00003884 | $0.00003686 | $0.00005583 | $0.00005555 | - | $362,777 |
| Jul-02 2025 | $0.00005555 | $0.00004704 | $0.00005555 | $0.00004709 | $6,776 | $518,865 |
| Jul-01 2025 | $0.00004709 | $0.00004696 | $0.00004988 | $0.00004988 | - | $439,839 |
| Jun-30 2025 | $0.00004992 | $0.00003768 | $0.00004992 | $0.00003803 | - | $466,323 |