時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
9 秒 前
Coconut Chicken (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001569 | $0.00001553 | $0.00006488 | $0.00001553 | - | $146,569 |
| Apr-04 2026 | $0.00001553 | $0.00001544 | $0.00006467 | $0.00001544 | - | $145,126 |
| Apr-03 2026 | $0.00006468 | $0.00001553 | $0.00006499 | $0.00001553 | - | $604,161 |
| Apr-02 2026 | $0.00006489 | $0.00001563 | $0.00006489 | $0.00001563 | - | $606,072 |
| Apr-01 2026 | $0.00001563 | $0.00001562 | $0.00006726 | $0.00001562 | - | $146,007 |
| Mar-31 2026 | $0.00001562 | $0.00001546 | $0.00006574 | $0.00006465 | - | $145,913 |
| Mar-30 2026 | $0.00006454 | $0.00001603 | $0.00006625 | $0.00001603 | - | $602,813 |
| Mar-29 2026 | $0.00001603 | $0.00001582 | $0.00001603 | $0.00001582 | - | $149,758 |
| Mar-28 2026 | $0.00001582 | $0.00001548 | $0.00006515 | $0.00001548 | - | $147,761 |
| Mar-27 2026 | $0.00001548 | $0.00001548 | $0.00006696 | $0.00006665 | - | $144,607 |
| Mar-26 2026 | $0.00006645 | $0.00001569 | $0.00006675 | $0.00001573 | - | $620,684 |
| Mar-25 2026 | $0.00001573 | $0.0000154 | $0.00006958 | $0.00006927 | - | $146,923 |
| Mar-24 2026 | $0.00006897 | $0.00001542 | $0.00006948 | $0.00006948 | - | $644,157 |
| Mar-23 2026 | $0.00006927 | $0.00001536 | $0.00006979 | $0.00001565 | - | $647,025 |
| Mar-22 2026 | $0.00001565 | $0.0000155 | $0.00001565 | $0.0000155 | - | $146,240 |