時価総額 NZ$3.60T
-2.89%
ボリューム24h NZ$175.82B
-4.72%
BTC % 50.5%
0.75%
ETH % 16.08%
-0.31%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00059073 | NZ$0.00057179 | NZ$0.00061612 | NZ$0.00057179 | NZ$225,179 | NZ$5,517,186 |
Jul-05 2024 | NZ$0.00057351 | NZ$0.00048452 | NZ$0.00059017 | NZ$0.00052182 | NZ$259,260 | NZ$5,356,381 |
Jul-04 2024 | NZ$0.0005285 | NZ$0.00052009 | NZ$0.00061372 | NZ$0.00061155 | NZ$190,541 | NZ$4,935,974 |
Jul-03 2024 | NZ$0.00061284 | NZ$0.00054069 | NZ$0.00062644 | NZ$0.00054554 | NZ$180,095 | NZ$5,723,701 |
Jul-02 2024 | NZ$0.00054486 | NZ$0.00045192 | NZ$0.00059262 | NZ$0.00045278 | NZ$168,100 | NZ$5,088,793 |
Jul-01 2024 | NZ$0.00045366 | NZ$0.00042548 | NZ$0.00047337 | NZ$0.00042548 | NZ$261,214 | NZ$4,237,062 |
Jun-30 2024 | NZ$0.00042577 | NZ$0.00037069 | NZ$0.00043228 | NZ$0.00043169 | NZ$113,066 | NZ$3,976,508 |
Jun-29 2024 | NZ$0.00043238 | NZ$0.00037833 | NZ$0.00043582 | NZ$0.00039384 | NZ$197,682 | NZ$4,038,284 |
Jun-28 2024 | NZ$0.00039412 | NZ$0.00037767 | NZ$0.00041148 | NZ$0.00038984 | NZ$219,298 | NZ$3,680,907 |
Jun-27 2024 | NZ$0.00039114 | NZ$0.00036963 | NZ$0.00040819 | NZ$0.00040819 | NZ$189,629 | NZ$3,653,139 |
Jun-26 2024 | NZ$0.00041526 | NZ$0.00041331 | NZ$0.00044103 | NZ$0.00043208 | NZ$144,618 | NZ$3,878,391 |
Jun-25 2024 | NZ$0.00041984 | NZ$0.00040924 | NZ$0.00043429 | NZ$0.00043378 | NZ$13,997 | NZ$3,921,204 |
Jun-24 2024 | NZ$0.00043442 | NZ$0.00039658 | NZ$0.00048783 | NZ$0.00043191 | NZ$74,804 | NZ$4,057,376 |
Jun-23 2024 | NZ$0.00043163 | NZ$0.00038755 | NZ$0.00050145 | NZ$0.00047497 | NZ$181,181 | NZ$4,031,259 |
Jun-22 2024 | NZ$0.00047394 | NZ$0.00040611 | NZ$0.00054779 | NZ$0.00040674 | NZ$188,071 | NZ$4,426,408 |
Coconut Chicken(CCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62819 NZD.