時価総額 $2.37T
-1.69%
ボリューム24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Coconut Chicken (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00044733 | $0.00035439 | $0.00046098 | $0.00035439 | $248,370 | $4,177,884 |
| Aug-24 2024 | $0.00037145 | $0.00036456 | $0.00044811 | $0.00044121 | $219,889 | $3,469,204 |
| Aug-23 2024 | $0.00044775 | $0.00043954 | $0.00051022 | $0.0004758 | $330,059 | $4,181,871 |
| Aug-22 2024 | $0.00051585 | $0.00045929 | $0.00058463 | $0.00054168 | $296,519 | $4,817,890 |
| Aug-21 2024 | $0.00051776 | $0.00051776 | $0.00081787 | $0.00052024 | $984,986 | $4,835,724 |
| Aug-20 2024 | $0.00059833 | $0.00046913 | $0.00059833 | $0.00056774 | $153,584 | $5,588,142 |
| Aug-19 2024 | $0.00056331 | $0.00045906 | $0.00073321 | $0.00073321 | $390,321 | $5,261,137 |
| Aug-18 2024 | $0.00083726 | $0.00033419 | $0.00083726 | $0.00034558 | $388,231 | $7,819,637 |
| Aug-17 2024 | $0.00034474 | $0.00031438 | $0.00040811 | $0.00036844 | $142,271 | $3,219,734 |
| Aug-16 2024 | $0.00036721 | $0.00036721 | $0.00045631 | $0.00041362 | $219,074 | $3,429,596 |
| Aug-15 2024 | $0.00042181 | $0.0003662 | $0.0004417 | $0.00041158 | $166,650 | $3,939,539 |
| Aug-14 2024 | $0.00043882 | $0.00042052 | $0.00047482 | $0.00045644 | $121,741 | $4,098,454 |
| Aug-13 2024 | $0.00045522 | $0.00045059 | $0.00056762 | $0.00052772 | $228,086 | $4,251,636 |
| Aug-12 2024 | $0.00052823 | $0.00050111 | $0.00053124 | $0.00053096 | $113,077 | $4,933,506 |
| Aug-11 2024 | $0.00052984 | $0.00051103 | $0.00055721 | $0.00053501 | $33,145 | $4,948,498 |