時価総額 MX$43.20T
-3.75%
ボリューム24h MX$3.44T
54.05%
BTC % 49.96%
0.94%
ETH % 16.8%
1.13%
硬貨
27.806
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$0.00477791 | MX$0.00436174 | MX$0.00536525 | MX$0.00475028 | MX$822,707 | MX$44,623,507 |
Jun-23 2024 | MX$0.00474715 | MX$0.00426232 | MX$0.00551504 | MX$0.00522378 | MX$1,992,648 | MX$44,336,269 |
Jun-22 2024 | MX$0.00521247 | MX$0.00446648 | MX$0.00602473 | MX$0.00447338 | MX$2,068,431 | MX$48,682,167 |
Jun-21 2024 | MX$0.00451039 | MX$0.00442271 | MX$0.0046799 | MX$0.0044531 | MX$1,312,964 | MX$42,125,061 |
Jun-20 2024 | MX$0.00445373 | MX$0.00429155 | MX$0.00475734 | MX$0.00473963 | MX$1,425,251 | MX$41,595,827 |
Jun-19 2024 | MX$0.0047371 | MX$0.00461139 | MX$0.00490995 | MX$0.00487583 | MX$1,351,457 | MX$44,242,425 |
Jun-18 2024 | MX$0.00486184 | MX$0.00468362 | MX$0.0051106 | MX$0.0051106 | MX$1,523,943 | MX$45,407,422 |
Jun-17 2024 | MX$0.00518562 | MX$0.00518562 | MX$0.00542882 | MX$0.00540341 | MX$1,634,160 | MX$48,431,420 |
Jun-16 2024 | MX$0.00539413 | MX$0.0049127 | MX$0.00558202 | MX$0.0053051 | MX$2,021,476 | MX$50,378,756 |
Jun-15 2024 | MX$0.00516376 | MX$0.0048671 | MX$0.00516376 | MX$0.00487727 | MX$1,620,221 | MX$48,227,168 |
Jun-14 2024 | MX$0.00500263 | MX$0.00485976 | MX$0.00528343 | MX$0.00492873 | MX$2,126,706 | MX$46,722,327 |
Jun-13 2024 | MX$0.00481183 | MX$0.00467012 | MX$0.00563854 | MX$0.00499144 | MX$1,233,728 | MX$44,940,342 |
Jun-12 2024 | MX$0.00499417 | MX$0.00476432 | MX$0.00645627 | MX$0.00476432 | MX$544,410 | MX$46,643,277 |
Jun-11 2024 | MX$0.00476538 | MX$0.00443337 | MX$0.00499738 | MX$0.00459633 | MX$1,149,882 | MX$44,506,488 |
Jun-10 2024 | MX$0.00461007 | MX$0.00453688 | MX$0.00471626 | MX$0.00469113 | MX$331,575 | MX$43,056,003 |
Coconut Chicken(CCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.90703 MXN.