時価総額 $2.54T -1.53%
ボリューム24h $137.69B -15.21%
BTC % 51.42% -0.17%
ETH % 15.51% 0.7%
硬貨 28.304 +21
取引所 885
最後の更新 1 分 前
Coconut Chicken CCC

Coconut Chicken (CCC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00039641 $0.00038618 $0.00039917 $0.00039158 $84,116 $3,702,367
Jul-28 2024 $0.0003959 $0.00037484 $0.00044388 $0.0004427 $119,057 $3,697,568
Jul-27 2024 $0.00044417 $0.00041782 $0.00046958 $0.00046958 $74,317 $4,148,411
Jul-26 2024 $0.00046958 $0.00044651 $0.00050709 $0.0004791 $62,226 $4,385,679
Jul-25 2024 $0.00047889 $0.00042707 $0.00050985 $0.0004319 $82,352 $4,472,665
Jul-24 2024 $0.00043405 $0.00038538 $0.00049358 $0.00043887 $109,806 $4,053,889
Jul-23 2024 $0.00043847 $0.00038973 $0.0004491 $0.00038973 $93,881 $4,095,120
Jul-22 2024 $0.00033719 $0.00033611 $0.00035163 $0.00035146 $49,649 $3,149,292
Jul-21 2024 $0.00034866 $0.00032548 $0.00035353 $0.00032548 $97,409 $3,256,398
Jul-20 2024 $0.00031498 $0.00029924 $0.00032387 $0.00031841 $146,412 $2,941,857
Jul-19 2024 $0.00032282 $0.00032282 $0.00033539 $0.00033 $78,422 $3,015,073
Jul-18 2024 $0.00032636 $0.00032063 $0.00035275 $0.00035275 $78,427 $3,048,065
Jul-17 2024 $0.00035464 $0.0003451 $0.00035985 $0.00035305 $297,847 $3,312,235
Jul-16 2024 $0.00035238 $0.00034974 $0.00039689 $0.00037524 $200,785 $3,291,075
Jul-15 2024 $0.00037204 $0.00036501 $0.00038285 $0.00036754 $66,739 $3,474,760

Coconut Chicken(CCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、17-01-2024日から。