時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00033103 | $0.00028806 | $0.0003411 | $0.00033616 | $132,208 | $3,091,755 |
Aug-27 2024 | $0.00033513 | $0.00033513 | $0.00040993 | $0.00036139 | $130,639 | $3,129,986 |
Aug-26 2024 | $0.0003594 | $0.00032996 | $0.00050002 | $0.00044361 | $307,619 | $3,356,649 |
Aug-25 2024 | $0.00044733 | $0.00035439 | $0.00046098 | $0.00035439 | $248,370 | $4,177,884 |
Aug-24 2024 | $0.00037145 | $0.00036456 | $0.00044811 | $0.00044121 | $219,889 | $3,469,204 |
Aug-23 2024 | $0.00044775 | $0.00043954 | $0.00051022 | $0.0004758 | $330,059 | $4,181,871 |
Aug-22 2024 | $0.00051585 | $0.00045929 | $0.00058463 | $0.00054168 | $296,519 | $4,817,890 |
Aug-21 2024 | $0.00051776 | $0.00051776 | $0.00081787 | $0.00052024 | $984,986 | $4,835,724 |
Aug-20 2024 | $0.00059833 | $0.00046913 | $0.00059833 | $0.00056774 | $153,584 | $5,588,142 |
Aug-19 2024 | $0.00056331 | $0.00045906 | $0.00073321 | $0.00073321 | $390,321 | $5,261,137 |
Aug-18 2024 | $0.00083726 | $0.00033419 | $0.00083726 | $0.00034558 | $388,231 | $7,819,637 |
Aug-17 2024 | $0.00034474 | $0.00031438 | $0.00040811 | $0.00036844 | $142,271 | $3,219,734 |
Aug-16 2024 | $0.00036721 | $0.00036721 | $0.00045631 | $0.00041362 | $219,074 | $3,429,596 |
Aug-15 2024 | $0.00042181 | $0.0003662 | $0.0004417 | $0.00041158 | $166,650 | $3,939,539 |
Aug-14 2024 | $0.00043882 | $0.00042052 | $0.00047482 | $0.00045644 | $121,741 | $4,098,454 |