時価総額 $2.69T
3.64%
ボリューム24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
硬貨
34.417
+47
取引所
885
最後の更新
1 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000026727015276439 | $0.000000000026727015276439 | $0.000000000027534629124095 | $0.000000000027208913531569 | - | - |
| Mar-23 2026 | $0.000000000027208913531569 | $0.000000000026510027920643 | $0.000000000027208913531569 | $0.000000000026510027920643 | - | - |
| Mar-22 2026 | $0.000000000026510027920643 | $0.000000000026510027920643 | $0.000000000026744184765284 | $0.000000000026744184765284 | - | - |
| Mar-21 2026 | $0.000000000026744184765284 | $0.000000000026744184765284 | $0.000000000026818809334484 | $0.000000000026818809334484 | - | - |
| Mar-20 2026 | $0.000000000026818809334484 | $0.000000000026476385009237 | $0.000000000027049251602102 | $0.000000000027049251602102 | - | - |
| Mar-19 2026 | $0.000000000027049251602102 | $0.000000000027049251602102 | $0.000000000027049251602102 | $0.000000000027049251602102 | - | - |
| Mar-18 2026 | $0.000000000028378436125411 | $0.000000000027937301590155 | $0.000000000028378436125411 | $0.000000000027970400091785 | - | - |
| Mar-17 2026 | $0.000000000027970400091785 | $0.00000000002761209468016 | $0.000000000027970400091785 | $0.00000000002777390924649 | - | - |
| Mar-16 2026 | $0.00000000002777390924649 | $0.000000000026752524293719 | $0.00000000002777390924649 | $0.000000000026752524293719 | - | - |
| Mar-15 2026 | $0.000000000026752524293719 | $0.000000000026341419284306 | $0.000000000026774121135466 | $0.000000000026774121135466 | - | - |
| Mar-14 2026 | $0.00000000002637115718924 | $0.00000000002637115718924 | $0.000000000029535847516985 | $0.000000000029535847516985 | - | - |
| Mar-13 2026 | $0.000000000029535847516985 | $0.000000000027596516082568 | $0.000000000029535847516985 | $0.000000000027596516082568 | - | - |
| Mar-12 2026 | $0.000000000027596516082568 | $0.000000000026960585908056 | $0.000000000028073176531669 | $0.000000000028073176531669 | - | - |
| Mar-11 2026 | $0.000000000028073176531669 | $0.000000000028073176531669 | $0.00000000002935318530595 | $0.00000000002935318530595 | $306 | - |
| Mar-10 2026 | $0.00000000002935318530595 | $0.000000000027854846999803 | $0.00000000002935318530595 | $0.000000000027854846999803 | - | - |