時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
38 秒 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000074336110776733 | $0.000000000072780082444487 | $0.000000000077395258259787 | $0.000000000072780082444487 | $279 | - |
| Dec-08 2025 | $0.000000000072780082444487 | $0.000000000072623681996494 | $0.000000000073846155363969 | $0.000000000072682477637139 | - | - |
| Dec-07 2025 | $0.000000000072682477637139 | $0.000000000069905965750906 | $0.000000000072682477637139 | $0.000000000070766258674025 | - | - |
| Dec-06 2025 | $0.000000000070766258674025 | $0.000000000070189956376256 | $0.000000000070890236232505 | $0.000000000070189956376256 | - | - |
| Dec-05 2025 | $0.000000000070189956376256 | $0.000000000070171498534919 | $0.000000000075958679721334 | $0.000000000075958679721334 | $11 | - |
| Dec-04 2025 | $0.000000000075958679721334 | $0.000000000074492524854557 | $0.000000000076758069110797 | $0.000000000074492524854557 | - | - |
| Dec-03 2025 | $0.000000000074492524854557 | $0.000000000073095265239972 | $0.00000000007553787511159 | $0.000000000073095265239972 | - | - |
| Dec-02 2025 | $0.000000000072928790497809 | $0.000000000066430960755967 | $0.000000000073638467485488 | $0.000000000066430960755967 | - | - |
| Dec-01 2025 | $0.000000000066170310211032 | $0.000000000064907375532161 | $0.000000000070390133905328 | $0.000000000070390133905328 | - | - |
| Nov-30 2025 | $0.000000000070390133905328 | $0.000000000070091266540372 | $0.000000000071298530626327 | $0.000000000070302118372423 | - | - |
| Nov-29 2025 | $0.000000000070302118372423 | $0.000000000070302118372423 | $0.000000000071799890115151 | $0.000000000071799890115151 | - | - |
| Nov-28 2025 | $0.000000000071799890115151 | $0.000000000071799890115151 | $0.000000000075367354635296 | $0.000000000075367354635296 | - | - |
| Nov-27 2025 | $0.000000000075367354635296 | $0.000000000072411670418836 | $0.000000000076591647455389 | $0.000000000072411670418836 | - | - |
| Nov-26 2025 | $0.000000000072411670418836 | $0.000000000072086946703204 | $0.000000000074114563981032 | $0.000000000072998757756291 | - | - |
| Nov-25 2025 | $0.000000000072998757756291 | $0.000000000069339053950938 | $0.000000000072998757756291 | $0.000000000071059856087546 | $542 | - |