時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000091738211686067 | $0.000000000091608711320373 | $0.000000000095889013362391 | $0.000000000092380884620891 | $375 | - |
| Oct-04 2025 | $0.000000000092380884620891 | $0.000000000090574312199745 | $0.000000000093391868058102 | $0.000000000093391868058102 | - | - |
| Oct-03 2025 | $0.000000000093391868058102 | $0.000000000091730404057253 | $0.000000000093799666352932 | $0.000000000093683014212669 | - | - |
| Oct-02 2025 | $0.000000000093683014212669 | $0.000000000090898997913783 | $0.000000000095772232023395 | $0.000000000090929245049125 | $3,516 | - |
| Oct-01 2025 | $0.000000000090929245049125 | $0.000000000081232388649354 | $0.000000000093083724835612 | $0.000000000081232388649354 | - | - |
| Sep-30 2025 | $0.000000000081408702779246 | $0.000000000073709901721688 | $0.00000000011965880448633 | $0.00000000011965880448633 | $12,947 | - |
| Sep-29 2025 | $0.00000000011965880448633 | $0.000000000116908237567819 | $0.0000000001204716936213 | $0.0000000001204716936213 | $202 | - |
| Sep-28 2025 | $0.0000000001204716936213 | $0.00000000011776667242069 | $0.00000000012204830637349 | $0.00000000012017305984077 | $1,316 | - |
| Sep-27 2025 | $0.00000000012017305984077 | $0.00000000011684585098677 | $0.00000000012100465605511 | $0.00000000011867934091996 | $826 | - |
| Sep-26 2025 | $0.00000000011867934091996 | $0.00000000010989817862485 | $0.00000000011867934091996 | $0.00000000011252508098711 | - | - |
| Sep-25 2025 | $0.00000000011252508098711 | $0.00000000010881758098199 | $0.0000000001180793066865 | $0.0000000001180793066865 | $1,322 | - |
| Sep-24 2025 | $0.0000000001180793066865 | $0.00000000011538625079278 | $0.000000000135711760629749 | $0.00000000013560026865459 | - | - |
| Sep-23 2025 | $0.00000000013560026865459 | $0.00000000013560026865459 | $0.00000000013980353290111 | $0.0000000001391529300489 | - | - |
| Sep-22 2025 | $0.0000000001391529300489 | $0.00000000013769740508026 | $0.00000000016284933869234 | $0.00000000016284933869234 | - | - |
| Sep-21 2025 | $0.00000000016284933869234 | $0.00000000016284933869234 | $0.0000000001713715813771 | $0.00000000017069832813577 | $3,248 | - |