時価総額 $3.19T
0.3%
ボリューム24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000047304952522294 | $0.000000000046890544524578 | $0.000000000047867173765843 | $0.000000000046890544524578 | - | - |
| Dec-28 2025 | $0.000000000046890544524578 | $0.000000000044459729707448 | $0.000000000046890544524578 | $0.000000000044459729707448 | - | - |
| Dec-27 2025 | $0.000000000044459729707448 | $0.00000000004365414424113 | $0.000000000044459729707448 | $0.00000000004365414424113 | - | - |
| Dec-26 2025 | $0.00000000004365414424113 | $0.000000000042884075631028 | $0.00000000004365414424113 | $0.000000000042884075631028 | - | - |
| Dec-25 2025 | $0.00000000004349140638229 | $0.00000000004349140638229 | $0.000000000043882947431241 | $0.000000000043783435547832 | - | - |
| Dec-24 2025 | $0.000000000043783435547832 | $0.000000000043435322839996 | $0.000000000044457125897185 | $0.000000000044457125897185 | - | - |
| Dec-23 2025 | $0.00000000004458395748864 | $0.000000000044072001481512 | $0.000000000045021696132252 | $0.000000000045021696132252 | $96 | - |
| Dec-22 2025 | $0.000000000044774907197813 | $0.000000000043971288094343 | $0.000000000064365097228645 | $0.000000000043971288094343 | - | - |
| Dec-21 2025 | $0.000000000043971288094343 | $0.000000000043114209351339 | $0.000000000043971288094343 | $0.000000000043634741744037 | - | - |
| Dec-20 2025 | $0.000000000043634741744037 | $0.000000000043634741744037 | $0.000000000052836149478539 | $0.000000000052836149478539 | $1,418 | - |
| Dec-19 2025 | $0.000000000052836149478539 | $0.000000000051658749781834 | $0.000000000060484084091218 | $0.000000000060484084091218 | - | - |
| Dec-18 2025 | $0.000000000060484084091218 | $0.000000000059870766209558 | $0.000000000063326901926505 | $0.000000000063326901926505 | - | - |
| Dec-17 2025 | $0.000000000063326901926505 | $0.000000000062945736829036 | $0.000000000067676919377286 | $0.000000000065805880438899 | - | - |
| Dec-16 2025 | $0.000000000065805880438899 | $0.000000000064889346121109 | $0.000000000065805880438899 | $0.000000000064889346121109 | - | - |
| Dec-15 2025 | $0.000000000064889346121109 | $0.000000000064889346121109 | $0.00000000006873627982903 | $0.000000000067830107144816 | - | - |