時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000014028685339578 | $0.00000000011311521410257 | $0.00000000014028685339578 | $0.0000000001143997908147 | - | - |
| Jun-22 2025 | $0.00000000011342457462263 | $0.00000000011342457462263 | $0.00000000012702353571285 | $0.00000000012590102422786 | $2,972 | - |
| Jun-21 2025 | $0.00000000012456461918754 | $0.00000000012456461918754 | $0.00000000013105779567023 | $0.000000000128712544637919 | - | - |
| Jun-20 2025 | $0.000000000128712544637919 | $0.000000000125138960615569 | $0.00000000013376811010205 | $0.00000000013119825342958 | $521 | - |
| Jun-19 2025 | $0.00000000013119825342958 | $0.00000000013000597565258 | $0.00000000013552464034847 | $0.00000000013552464034847 | - | - |
| Jun-18 2025 | $0.00000000013552464034847 | $0.000000000134206642905899 | $0.000000000137911637636059 | $0.00000000013577763387181 | $536 | - |
| Jun-17 2025 | $0.000000000134919782902649 | $0.000000000128597925582529 | $0.00000000013749596336697 | $0.00000000013749596336697 | $1,196 | - |
| Jun-16 2025 | $0.00000000013749596336697 | $0.000000000134912040252269 | $0.00000000013829747241286 | $0.000000000134912040252269 | - | - |
| Jun-15 2025 | $0.000000000135668076460579 | $0.00000000012962457115946 | $0.00000000013690091145548 | $0.00000000013027779818881 | $222 | - |
| Jun-14 2025 | $0.00000000013027779818881 | $0.00000000012845778054105 | $0.00000000013300059001433 | $0.000000000131439198550559 | - | - |
| Jun-13 2025 | $0.000000000131439198550559 | $0.00000000012854382727324 | $0.000000000135473712740919 | $0.000000000135473712740919 | $1,599 | - |
| Jun-12 2025 | $0.000000000135473712740919 | $0.000000000131674153338559 | $0.00000000014622871812031 | $0.00000000014622871812031 | - | - |
| Jun-11 2025 | $0.00000000014622871812031 | $0.000000000139104354035289 | $0.00000000014854499775914 | $0.00000000014655678772601 | - | - |
| Jun-10 2025 | $0.00000000014655678772601 | $0.00000000014068372491384 | $0.00000000015010947297706 | $0.00000000014068372491384 | $2,111 | - |
| Jun-09 2025 | $0.00000000014068372491384 | $0.000000000133381507288679 | $0.00000000014258177639294 | $0.00000000014131383011451 | - | - |