時価総額 $2.64T
4.76%
ボリューム24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
硬貨
34.307
+6
取引所
885
最後の更新
1 秒 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000029059551657391 | $0.000000000029059551657391 | $0.000000000029059551657391 | $0.000000000029059551657391 | - | - |
| Mar-02 2026 | $0.000000000029059551657391 | $0.000000000027674918426392 | $0.000000000029059551657391 | $0.000000000028402008183467 | - | - |
| Mar-01 2026 | $0.000000000028402008183467 | $0.000000000026518177735559 | $0.000000000028444792644963 | $0.000000000026518177735559 | - | - |
| Feb-28 2026 | $0.000000000026518177735559 | $0.000000000026518177735559 | $0.000000000027557364721697 | $0.000000000027557364721697 | - | - |
| Feb-27 2026 | $0.000000000027557364721697 | $0.000000000027557364721697 | $0.000000000029562844349539 | $0.000000000029562844349539 | - | - |
| Feb-26 2026 | $0.000000000029562844349539 | $0.000000000029562844349539 | $0.000000000030405659578433 | $0.000000000030405659578433 | $8 | - |
| Feb-25 2026 | $0.000000000030405659578433 | $0.00000000002735083869809 | $0.000000000030405659578433 | $0.00000000002735083869809 | - | - |
| Feb-24 2026 | $0.00000000002735083869809 | $0.00000000002735083869809 | $0.000000000027957321350835 | $0.000000000027957321350835 | - | - |
| Feb-23 2026 | $0.000000000027957321350835 | $0.000000000027106087670277 | $0.000000000029573013944609 | $0.000000000029573013944609 | - | - |
| Feb-22 2026 | $0.000000000029573013944609 | $0.000000000029101604119921 | $0.000000000029771714903165 | $0.000000000029405765964043 | - | - |
| Feb-21 2026 | $0.000000000029405765964043 | $0.000000000028614816117356 | $0.000000000029405765964043 | $0.00000000002869931495125 | - | - |
| Feb-20 2026 | $0.00000000002869931495125 | $0.000000000027120399457378 | $0.00000000002869931495125 | $0.000000000027120399457378 | $60 | - |
| Feb-19 2026 | $0.000000000027120399457378 | $0.000000000027120399457378 | $0.000000000029056196693386 | $0.000000000028692801781482 | - | - |
| Feb-18 2026 | $0.000000000028692801781482 | $0.000000000028692801781482 | $0.000000000028692801781482 | $0.000000000028692801781482 | - | - |
| Feb-17 2026 | $0.00000000002883824329288 | $0.000000000028351690324778 | $0.000000000029015589473994 | $0.000000000028351690324778 | - | - |