時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
26 秒 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00000000021222127702985 | $0.00000000019068865321828 | $0.00000000021883189422532 | $0.00000000019563592855258 | $5,105 | - |
| May-20 2025 | $0.00000000019479912451439 | $0.00000000019465281685478 | $0.00000000021706855276507 | $0.00000000020680795202462 | $2,976 | - |
| May-19 2025 | $0.00000000016565014070147 | $0.00000000016419969936337 | $0.00000000018754432023102 | $0.00000000018754432023102 | - | - |
| May-18 2025 | $0.00000000018104561942815 | $0.00000000017373709882202 | $0.00000000018742415724524 | $0.00000000017373709882202 | - | - |
| May-17 2025 | $0.000000000173965709444 | $0.00000000016413072801072 | $0.00000000017603976642588 | $0.00000000016451654744261 | $827 | - |
| May-16 2025 | $0.00000000016451654744261 | $0.00000000016186318935137 | $0.00000000016747209849445 | $0.00000000016445059742966 | - | - |
| May-15 2025 | $0.0000000001617041403365 | $0.00000000016046987668561 | $0.00000000016701551312832 | $0.00000000016046987668561 | $1,124 | - |
| May-14 2025 | $0.00000000016046987668561 | $0.00000000016046987668561 | $0.00000000016502922586683 | $0.00000000016233821858133 | $375 | - |
| May-13 2025 | $0.00000000016233821858133 | $0.0000000001510414291234 | $0.00000000016615855847914 | $0.00000000015403622747888 | - | - |
| May-12 2025 | $0.00000000015403622747888 | $0.00000000015403622747888 | $0.00000000016873367428434 | $0.00000000016305880441716 | - | - |
| May-11 2025 | $0.00000000016025889465494 | $0.0000000001591459333795 | $0.00000000017390518157631 | $0.00000000016393840470936 | - | - |
| May-10 2025 | $0.00000000016393840470936 | $0.00000000015598064754481 | $0.00000000016532926076236 | $0.00000000015598064754481 | - | - |
| May-09 2025 | $0.00000000015598064754481 | $0.00000000014190630386172 | $0.00000000015598064754481 | $0.00000000014190630386172 | - | - |
| May-08 2025 | $0.00000000014190630386172 | $0.00000000012535119532642 | $0.00000000014190630386172 | $0.00000000012535119532642 | - | - |
| May-07 2025 | $0.00000000012535119532642 | $0.00000000012516252390686 | $0.00000000013137607882767 | $0.00000000012703391501351 | - | - |