時価総額 $2.43T
-0.51%
ボリューム24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000028417073916322 | $0.000000000028417073916322 | $0.000000000030246650365361 | $0.000000000030246650365361 | $1 | - |
| Feb-10 2026 | $0.000000000030246650365361 | $0.000000000030094204431759 | $0.000000000030246650365361 | $0.000000000030094204431759 | - | - |
| Feb-09 2026 | $0.000000000030094204431759 | $0.000000000030094204431759 | $0.000000000031020611919188 | $0.000000000030980792885348 | - | - |
| Feb-08 2026 | $0.000000000030720020543951 | $0.000000000030720020543951 | $0.000000000030720020543951 | $0.000000000030720020543951 | - | - |
| Feb-07 2026 | $0.000000000030720020543951 | $0.000000000030720020543951 | $0.000000000030720020543951 | $0.000000000030720020543951 | - | - |
| Feb-06 2026 | $0.000000000030720020543951 | $0.000000000027663882539247 | $0.000000000030720020543951 | $0.000000000029161087639823 | - | - |
| Feb-05 2026 | $0.000000000029161087639823 | $0.000000000029161087639823 | $0.000000000034225074601406 | $0.000000000034225074601406 | $172 | - |
| Feb-04 2026 | $0.000000000034225074601406 | $0.000000000033561205951195 | $0.000000000036495130686363 | $0.000000000036261270426613 | - | - |
| Feb-03 2026 | $0.000000000036261270426613 | $0.000000000036261270426613 | $0.000000000039057040336474 | $0.000000000039057040336474 | - | - |
| Feb-02 2026 | $0.000000000039057040336474 | $0.000000000037675506742824 | $0.000000000042995900343114 | $0.000000000042995900343114 | - | - |
| Feb-01 2026 | $0.000000000042995900343114 | $0.000000000042995900343114 | $0.000000000042995900343114 | $0.000000000042995900343114 | - | - |
| Jan-31 2026 | $0.000000000042995900343114 | $0.000000000042995900343114 | $0.000000000044251538356377 | $0.000000000044229821329878 | - | - |
| Jan-30 2026 | $0.000000000044229821329878 | $0.00000000004291132353801 | $0.000000000044229821329878 | $0.000000000043317189140839 | - | - |
| Jan-29 2026 | $0.000000000043317189140839 | $0.000000000043317189140839 | $0.000000000046558925742552 | $0.000000000046558925742552 | - | - |
| Jan-28 2026 | $0.000000000046723060039934 | $0.000000000046723060039934 | $0.000000000047551746309169 | $0.000000000047430145595668 | - | - |