時価総額 $4.08T -0.9%
ボリューム24h $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
硬貨 33.555 +17
取引所 885
最後の更新 3 分 前
CLYDE GUZUTA

CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000099145172028661 $0.000000000098844622122204 $0.00000000010482900938645 $0.000000000099134809480793 - -
Oct-27 2025 $0.000000000099134809480793 $0.000000000099134809480793 $0.00000000010893858892343 $0.00000000010893858892343 - -
Oct-26 2025 $0.00000000010893858892343 $0.000000000098294689039237 $0.00000000010893858892343 $0.00000000010079651618999 - -
Oct-25 2025 $0.000000000099983680429778 $0.000000000096693349976153 $0.000000000099983680429778 $0.000000000096693349976153 - -
Oct-24 2025 $0.000000000096693349976153 $0.000000000093962256623318 $0.000000000096946244226464 $0.000000000093962256623318 - -
Oct-23 2025 $0.000000000093962256623318 $0.000000000087632998865812 $0.000000000093962256623318 $0.000000000087632998865812 - -
Oct-22 2025 $0.000000000086652031380138 $0.000000000086652031380138 $0.000000000090126828004664 $0.000000000090126828004664 $636 -
Oct-21 2025 $0.000000000090126828004664 $0.000000000089632453151518 $0.000000000094983141805624 $0.000000000091783016413826 $1,314 -
Oct-20 2025 $0.000000000091783016413826 $0.000000000091783016413826 $0.0000000001080034265574 $0.0000000001080034265574 - -
Oct-19 2025 $0.00000000010831016441765 $0.00000000009682714573725 $0.00000000010831016441765 $0.00000000009732582363586 $64 -
Oct-18 2025 $0.00000000009732582363586 $0.000000000093809072465875 $0.00000000009732582363586 $0.000000000093809072465875 - -
Oct-17 2025 $0.000000000093809072465875 $0.000000000092342818047943 $0.000000000095479460661257 $0.000000000095479460661257 $1,282 -
Oct-16 2025 $0.000000000095479460661257 $0.000000000092362581210345 $0.00000000010095665340634 $0.000000000092362581210345 - -
Oct-15 2025 $0.000000000092362581210345 $0.000000000092362581210345 $0.000000000096893440170824 $0.000000000093826388057337 - -
Oct-14 2025 $0.000000000093826388057337 $0.000000000086588690118414 $0.000000000096577696624735 $0.000000000092795612634614 - -

CLYDE(GUZUTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、13-08-2024日から。