時価総額 $3.40T
1.75%
ボリューム24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000007781172118242 | $0.000000000076946246932567 | $0.000000000085643796466828 | $0.000000000080255843195218 | - | - |
| Nov-16 2025 | $0.000000000080255843195218 | $0.000000000078750150446368 | $0.000000000080675481085535 | $0.000000000080323424533343 | - | - |
| Nov-15 2025 | $0.000000000080323424533343 | $0.000000000079641859465067 | $0.000000000082189809431459 | $0.000000000079944608839935 | $265 | - |
| Nov-14 2025 | $0.000000000079944608839935 | $0.000000000077193617642991 | $0.000000000086352323170492 | $0.000000000086352323170492 | - | - |
| Nov-13 2025 | $0.000000000086352323170492 | $0.000000000085279961060281 | $0.000000000087524280138119 | $0.000000000087524280138119 | - | - |
| Nov-12 2025 | $0.000000000087524280138119 | $0.000000000082974129525698 | $0.000000000090409412327224 | $0.000000000086260043965045 | - | - |
| Nov-11 2025 | $0.000000000086260043965045 | $0.000000000086260043965045 | $0.000000000091910522565058 | $0.000000000091910522565058 | - | - |
| Nov-10 2025 | $0.000000000091910522565058 | $0.000000000090994519108191 | $0.000000000092508599764191 | $0.000000000091231490287876 | - | - |
| Nov-09 2025 | $0.000000000091231490287876 | $0.00000000008514991255617 | $0.000000000091231490287876 | $0.00000000008514991255617 | - | - |
| Nov-08 2025 | $0.00000000008514991255617 | $0.000000000084639677811826 | $0.000000000087837977594888 | $0.000000000087623993114537 | - | - |
| Nov-07 2025 | $0.000000000087623993114537 | $0.000000000082280942440071 | $0.000000000088217294512328 | $0.0000000000840738571046 | - | - |
| Nov-06 2025 | $0.000000000083616223860599 | $0.000000000083384174715164 | $0.000000000087759143866439 | $0.000000000084637795573896 | $100 | - |
| Nov-05 2025 | $0.000000000084637795573896 | $0.000000000081508465121373 | $0.000000000084637795573896 | $0.000000000081508465121373 | - | - |
| Nov-04 2025 | $0.000000000081508465121373 | $0.000000000081508465121373 | $0.000000000085333818316256 | $0.000000000084797992862888 | - | - |
| Nov-03 2025 | $0.000000000084334632782745 | $0.000000000084334632782745 | $0.000000000094793703218674 | $0.000000000094793703218674 | - | - |