時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000050124469412933 | $0.000000000049647026003581 | $0.000000000055145787862326 | $0.000000000055145787862326 | - | - |
| Jan-18 2026 | $0.000000000055145787862326 | $0.000000000055145787862326 | $0.000000000056473575890303 | $0.000000000056220012107363 | - | - |
| Jan-17 2026 | $0.000000000056220012107363 | $0.000000000055233208755079 | $0.000000000056220012107363 | $0.000000000055744712313987 | - | - |
| Jan-16 2026 | $0.000000000055744712313987 | $0.000000000054584551909651 | $0.000000000056897411120608 | $0.000000000056897411120608 | - | - |
| Jan-15 2026 | $0.000000000056897411120608 | $0.000000000056897411120608 | $0.000000000056897411120608 | $0.000000000056897411120608 | - | - |
| Jan-14 2026 | $0.000000000056897411120608 | $0.000000000056135917960717 | $0.000000000056897411120608 | $0.000000000056135917960717 | - | - |
| Jan-13 2026 | $0.000000000055206214061768 | $0.000000000053075842935178 | $0.000000000055272525154724 | $0.000000000054659854748907 | - | - |
| Jan-12 2026 | $0.000000000054659854748907 | $0.000000000052996824760654 | $0.000000000055003637587528 | $0.000000000053102189124347 | $462 | - |
| Jan-11 2026 | $0.000000000053102189124347 | $0.000000000051944485610556 | $0.000000000053102189124347 | $0.000000000052249121600306 | - | - |
| Jan-10 2026 | $0.000000000052249121600306 | $0.000000000051895894349944 | $0.000000000052249121600306 | $0.000000000051895894349944 | - | - |
| Jan-09 2026 | $0.000000000051895894349944 | $0.000000000051895894349944 | $0.000000000055532525892178 | $0.000000000055125190442022 | - | - |
| Jan-08 2026 | $0.000000000055125190442022 | $0.000000000053532853205172 | $0.000000000055152765714641 | $0.000000000055152765714641 | - | - |
| Jan-07 2026 | $0.000000000055152765714641 | $0.000000000055152765714641 | $0.000000000056510850586241 | $0.000000000056510850586241 | - | - |
| Jan-06 2026 | $0.000000000056510850586241 | $0.000000000055699788490949 | $0.000000000057529949291747 | $0.000000000056350955626791 | $87 | - |
| Jan-05 2026 | $0.000000000054620882957789 | $0.000000000054203503241948 | $0.00000000005478549463294 | $0.000000000054203503241948 | - | - |