時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
32 秒 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000015372815736342 | $0.00000000014974419204284 | $0.00000000015373045555674 | $0.00000000015055153638 | - | - |
| Sep-09 2025 | $0.00000000015055153638 | $0.00000000014789456164458 | $0.00000000015419501870268 | $0.00000000014966325825593 | - | - |
| Sep-08 2025 | $0.00000000014987757075697 | $0.00000000012108374886373 | $0.00000000015038459750492 | $0.00000000012108374886373 | $6,006 | - |
| Sep-07 2025 | $0.00000000012108374886373 | $0.00000000011981818609612 | $0.00000000012414887168257 | $0.00000000012414887168257 | - | - |
| Sep-06 2025 | $0.00000000012414887168257 | $0.00000000012414887168257 | $0.00000000015630559932212 | $0.00000000015630559932212 | - | - |
| Sep-05 2025 | $0.00000000015630559932212 | $0.00000000015562553291795 | $0.00000000016080642326947 | $0.00000000015591440151891 | - | - |
| Sep-04 2025 | $0.00000000015591440151891 | $0.00000000015539599376853 | $0.0000000001638108950371 | $0.0000000001638108950371 | - | - |
| Sep-03 2025 | $0.00000000016376604260385 | $0.00000000016376604260385 | $0.00000000019677768086221 | $0.00000000019071645472345 | $18,079 | - |
| Sep-02 2025 | $0.00000000018846399235318 | $0.00000000017861127380437 | $0.00000000018846399235318 | $0.00000000017975659893016 | $133 | - |
| Sep-01 2025 | $0.00000000017975659893016 | $0.00000000017845895918846 | $0.00000000018406511669591 | $0.00000000018242052719495 | - | - |
| Aug-31 2025 | $0.0000000001864380940221 | $0.00000000018262697401576 | $0.00000000018833477638494 | $0.00000000018262697401576 | - | - |
| Aug-30 2025 | $0.00000000018262697401576 | $0.0000000001804413766872 | $0.00000000018762188925265 | $0.00000000018634351298473 | - | - |
| Aug-29 2025 | $0.00000000018414164259744 | $0.00000000018378610241021 | $0.00000000020035817778576 | $0.00000000019510170134426 | - | - |
| Aug-28 2025 | $0.00000000018858668086486 | $0.00000000016039375429462 | $0.00000000018858668086486 | $0.00000000016039375429462 | $30,545 | - |
| Aug-27 2025 | $0.00000000016039375429462 | $0.0000000001500507446147 | $0.00000000016063518854958 | $0.0000000001500507446147 | $5,457 | - |