時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
44 秒 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000001231778264939 | $0.000000000115655244157669 | $0.0000000001231778264939 | $0.00000000011665585082669 | $420 | - |
| Aug-19 2025 | $0.00000000011665585082669 | $0.00000000011444892847356 | $0.000000000120653415904809 | $0.000000000120653415904809 | $1,022 | - |
| Aug-18 2025 | $0.000000000120653415904809 | $0.00000000011853074226027 | $0.00000000012680627307568 | $0.00000000012680627307568 | - | - |
| Aug-17 2025 | $0.00000000012701698645034 | $0.0000000001238049027905 | $0.00000000013279001289185 | $0.00000000012438242010382 | $2,623 | - |
| Aug-16 2025 | $0.00000000012438242010382 | $0.00000000012127826512434 | $0.00000000012450155040636 | $0.00000000012141304380898 | - | - |
| Aug-15 2025 | $0.00000000012115673164561 | $0.00000000012023490702852 | $0.00000000017887452391218 | $0.00000000017634186767115 | $10,050 | - |
| Aug-14 2025 | $0.0000000001743681868539 | $0.00000000017355427751741 | $0.00000000018815261462582 | $0.00000000017968777373071 | - | - |
| Aug-13 2025 | $0.00000000017968777373071 | $0.00000000017376079283573 | $0.00000000021152294413981 | $0.00000000020431620120053 | $42,184 | - |
| Aug-12 2025 | $0.00000000020332719250844 | $0.00000000014790570278841 | $0.00000000020952526231514 | $0.00000000014790570278841 | $32,724 | - |
| Aug-11 2025 | $0.00000000014852586024138 | $0.00000000011024577583602 | $0.00000000016176039597306 | $0.00000000011367468302569 | $26,147 | - |
| Aug-10 2025 | $0.00000000011328090883927 | $0.00000000010109453386353 | $0.00000000011368883890014 | $0.00000000010109453386353 | - | - |
| Aug-09 2025 | $0.00000000010109453386353 | $0.000000000095143742851697 | $0.00000000010109453386353 | $0.000000000095143742851697 | $932 | - |
| Aug-08 2025 | $0.000000000095143742851697 | $0.000000000091428304152004 | $0.00000000010505182225033 | $0.00000000010150677099955 | - | - |
| Aug-07 2025 | $0.00000000010150677099955 | $0.000000000093156061202253 | $0.00000000010150677099955 | $0.000000000093156061202253 | - | - |
| Aug-06 2025 | $0.000000000093156061202253 | $0.000000000084886759069778 | $0.000000000093625698010938 | $0.00000000008566797944722 | $912 | - |