時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000099145172028661 | $0.000000000098844622122204 | $0.00000000010482900938645 | $0.000000000099134809480793 | - | - |
| Oct-27 2025 | $0.000000000099134809480793 | $0.000000000099134809480793 | $0.00000000010893858892343 | $0.00000000010893858892343 | - | - |
| Oct-26 2025 | $0.00000000010893858892343 | $0.000000000098294689039237 | $0.00000000010893858892343 | $0.00000000010079651618999 | - | - |
| Oct-25 2025 | $0.000000000099983680429778 | $0.000000000096693349976153 | $0.000000000099983680429778 | $0.000000000096693349976153 | - | - |
| Oct-24 2025 | $0.000000000096693349976153 | $0.000000000093962256623318 | $0.000000000096946244226464 | $0.000000000093962256623318 | - | - |
| Oct-23 2025 | $0.000000000093962256623318 | $0.000000000087632998865812 | $0.000000000093962256623318 | $0.000000000087632998865812 | - | - |
| Oct-22 2025 | $0.000000000086652031380138 | $0.000000000086652031380138 | $0.000000000090126828004664 | $0.000000000090126828004664 | $636 | - |
| Oct-21 2025 | $0.000000000090126828004664 | $0.000000000089632453151518 | $0.000000000094983141805624 | $0.000000000091783016413826 | $1,314 | - |
| Oct-20 2025 | $0.000000000091783016413826 | $0.000000000091783016413826 | $0.0000000001080034265574 | $0.0000000001080034265574 | - | - |
| Oct-19 2025 | $0.00000000010831016441765 | $0.00000000009682714573725 | $0.00000000010831016441765 | $0.00000000009732582363586 | $64 | - |
| Oct-18 2025 | $0.00000000009732582363586 | $0.000000000093809072465875 | $0.00000000009732582363586 | $0.000000000093809072465875 | - | - |
| Oct-17 2025 | $0.000000000093809072465875 | $0.000000000092342818047943 | $0.000000000095479460661257 | $0.000000000095479460661257 | $1,282 | - |
| Oct-16 2025 | $0.000000000095479460661257 | $0.000000000092362581210345 | $0.00000000010095665340634 | $0.000000000092362581210345 | - | - |
| Oct-15 2025 | $0.000000000092362581210345 | $0.000000000092362581210345 | $0.000000000096893440170824 | $0.000000000093826388057337 | - | - |
| Oct-14 2025 | $0.000000000093826388057337 | $0.000000000086588690118414 | $0.000000000096577696624735 | $0.000000000092795612634614 | - | - |