時価総額 $3.88T -3.8%
ボリューム24h $391.88B -11.8%
BTC % 59.56% -0.95%
ETH % 9.3% 1.93%
硬貨 32.433 +21
取引所 885
最後の更新 1 分 前
CLYDE GUZUTA

CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.00000000012803184848288 $0.00000000011940801202675 $0.00000000012816694750924 $0.0000000001213969730021 $3,073 -
Jul-13 2025 $0.00000000012156296267812 $0.00000000012081299549367 $0.00000000012418171457148 $0.00000000012223674686366 $212 -
Jul-12 2025 $0.00000000012223674686366 $0.000000000120083217073709 $0.00000000013749405731122 $0.00000000013669002945018 - -
Jul-11 2025 $0.00000000013669002945018 $0.00000000013441438130509 $0.00000000014405545185652 $0.00000000013543943122038 - -
Jul-10 2025 $0.00000000013543943122038 $0.000000000128913243963139 $0.00000000013543943122038 $0.000000000130399196974989 $423 -
Jul-09 2025 $0.000000000130399196974989 $0.000000000122402941932299 $0.000000000130399196974989 $0.00000000012264320154454 $1,237 -
Jul-08 2025 $0.00000000012264320154454 $0.00000000011968546593364 $0.00000000012264320154454 $0.00000000011968546593364 - -
Jul-07 2025 $0.00000000011968546593364 $0.00000000011689984829294 $0.00000000012861712981201 $0.00000000012861712981201 $1,072 -
Jul-06 2025 $0.00000000012861712981201 $0.000000000123555099070019 $0.0000000001288944984433 $0.000000000123910536694109 - -
Jul-05 2025 $0.000000000123910536694109 $0.000000000123294006481489 $0.0000000001249985204438 $0.00000000012498669542563 - -
Jul-04 2025 $0.00000000012425426181155 $0.00000000012425426181155 $0.00000000013135186041915 $0.00000000012977342307257 - -
Jul-03 2025 $0.00000000012927530664026 $0.000000000126789153196849 $0.00000000013242652316353 $0.00000000012977781631176 $201 -
Jul-02 2025 $0.00000000012977781631176 $0.00000000012069725635658 $0.000000000132251022690909 $0.00000000012069725635658 - -
Jul-01 2025 $0.00000000012069725635658 $0.00000000011740333198382 $0.00000000012608225613052 $0.00000000012608225613052 $4,405 -
Jun-30 2025 $0.00000000012608225613052 $0.00000000012202944577558 $0.00000000012836949459408 $0.000000000124522268174139 $108 -

CLYDE(GUZUTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、13-08-2024日から。