時価総額 $3.46T
-1.71%
ボリューム24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
硬貨
32.153
+13
取引所
885
最後の更新
1 分 前
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.032365 | $0.032365 | $0.036217 | $0.035032 | $108,325 | $106,729 |
| Jun-15 2025 | $0.035022 | $0.034504 | $0.035365 | $0.035198 | $108,930 | $115,492 |
| Jun-14 2025 | $0.035209 | $0.034116 | $0.035595 | $0.034471 | $104,947 | $116,106 |
| Jun-13 2025 | $0.034546 | $0.032886 | $0.034546 | $0.034546 | $106,948 | $113,922 |
| Jun-12 2025 | $0.035613 | $0.03547 | $0.037781 | $0.037781 | $106,994 | $117,442 |
| Jun-11 2025 | $0.037775 | $0.037775 | $0.039227 | $0.039227 | $104,535 | $124,571 |
| Jun-10 2025 | $0.039054 | $0.037489 | $0.039054 | $0.037973 | $105,812 | $128,786 |
| Jun-09 2025 | $0.037962 | $0.035827 | $0.037962 | $0.036627 | $101,944 | $125,188 |
| Jun-08 2025 | $0.036645 | $0.035696 | $0.037156 | $0.036211 | $103,450 | $120,843 |
| Jun-07 2025 | $0.035603 | $0.035131 | $0.035603 | $0.035131 | $106,798 | $117,407 |
| Jun-06 2025 | $0.035076 | $0.033805 | $0.035526 | $0.033805 | $104,772 | $115,668 |
| Jun-05 2025 | $0.033981 | $0.03343 | $0.036112 | $0.035725 | $99,260 | $95,068 |
| Jun-04 2025 | $0.035848 | $0.035483 | $0.03678 | $0.035777 | $97,520 | $100,290 |
| Jun-03 2025 | $0.035799 | $0.035764 | $0.03736 | $0.037283 | $99,655 | $100,153 |
| Jun-02 2025 | $0.037089 | $0.036323 | $0.037115 | $0.036752 | $98,637 | $103,763 |