時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.03278 | $0.032756 | $0.03352 | $0.033029 | $15,744 | $154,722 |
| Dec-04 2025 | $0.033066 | $0.032967 | $0.033303 | $0.033303 | $12,815 | $156,072 |
| Dec-03 2025 | $0.033227 | $0.03302 | $0.033359 | $0.033157 | $12,928 | $156,834 |
| Dec-02 2025 | $0.033033 | $0.032647 | $0.033228 | $0.032647 | $11,986 | $155,917 |
| Dec-01 2025 | $0.032787 | $0.032508 | $0.032974 | $0.032974 | $12,003 | $154,756 |
| Nov-30 2025 | $0.033266 | $0.033141 | $0.033403 | $0.033164 | $11,819 | $157,020 |
| Nov-29 2025 | $0.033137 | $0.033098 | $0.033655 | $0.033308 | $11,908 | $156,409 |
| Nov-28 2025 | $0.033312 | $0.033004 | $0.033341 | $0.033105 | $11,743 | $157,233 |
| Nov-27 2025 | $0.032949 | $0.032886 | $0.033172 | $0.033149 | $12,003 | $155,524 |
| Nov-26 2025 | $0.033243 | $0.032807 | $0.033273 | $0.032929 | $18,010 | $156,909 |
| Nov-25 2025 | $0.033046 | $0.032699 | $0.033046 | $0.032772 | $4,754 | $155,979 |
| Nov-24 2025 | $0.032767 | $0.03222 | $0.033181 | $0.032359 | $54,445 | $154,662 |
| Nov-23 2025 | $0.032236 | $0.032215 | $0.032458 | $0.032393 | $9,822 | $152,158 |
| Nov-22 2025 | $0.03228 | $0.032117 | $0.032422 | $0.032382 | $9,721 | $152,365 |
| Nov-21 2025 | $0.032002 | $0.032002 | $0.032469 | $0.032277 | $9,641 | $151,053 |