時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
2 分 前
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.038399 | $0.037882 | $0.038573 | $0.037966 | $12,997 | $180,806 |
| Jan-13 2026 | $0.038065 | $0.037479 | $0.038122 | $0.037479 | $12,993 | $179,231 |
| Jan-12 2026 | $0.037374 | $0.036235 | $0.038528 | $0.037006 | $14,990 | $175,981 |
| Jan-11 2026 | $0.036934 | $0.036752 | $0.037279 | $0.037279 | $12,048 | $173,910 |
| Jan-10 2026 | $0.037277 | $0.036311 | $0.037542 | $0.03642 | $13,179 | $175,526 |
| Jan-09 2026 | $0.036363 | $0.036006 | $0.036552 | $0.03619 | $13,910 | $171,218 |
| Jan-08 2026 | $0.036208 | $0.035905 | $0.036324 | $0.035953 | $12,087 | $170,489 |
| Jan-07 2026 | $0.035937 | $0.035743 | $0.036038 | $0.036023 | $12,559 | $169,216 |
| Jan-06 2026 | $0.036016 | $0.035721 | $0.036348 | $0.036242 | $11,812 | $169,587 |
| Jan-05 2026 | $0.036429 | $0.036161 | $0.036577 | $0.036181 | $12,144 | $171,530 |
| Jan-04 2026 | $0.03618 | $0.03616 | $0.036512 | $0.036331 | $12,571 | $170,358 |
| Jan-03 2026 | $0.036254 | $0.035849 | $0.03646 | $0.035946 | $12,287 | $170,706 |
| Jan-02 2026 | $0.035893 | $0.035314 | $0.036274 | $0.035314 | $11,937 | $169,006 |
| Jan-01 2026 | $0.035502 | $0.035379 | $0.035677 | $0.035632 | $11,889 | $167,166 |
| Dec-31 2025 | $0.035604 | $0.035247 | $0.036254 | $0.035339 | $12,601 | $167,644 |