時価総額 $4.26T
0.36%
ボリューム24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
6 秒 前
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.038546 | $0.038546 | $0.047129 | $0.038922 | $41,291 | $181,939 |
| Sep-09 2025 | $0.038923 | $0.038579 | $0.040237 | $0.039167 | $461 | $183,717 |
| Sep-08 2025 | $0.038888 | $0.038883 | $0.040807 | $0.039781 | $1,423 | $183,553 |
| Sep-07 2025 | $0.039776 | $0.039435 | $0.040019 | $0.039435 | $16,313 | $187,744 |
| Sep-06 2025 | $0.039403 | $0.039375 | $0.040137 | $0.040077 | $16,560 | $185,985 |
| Sep-05 2025 | $0.040109 | $0.039468 | $0.04073 | $0.039468 | $15,779 | $189,316 |
| Sep-04 2025 | $0.039686 | $0.037411 | $0.049917 | $0.040176 | $30,578 | $170,637 |
| Sep-03 2025 | $0.040019 | $0.038101 | $0.040019 | $0.038813 | $1,441 | $172,070 |
| Sep-02 2025 | $0.038802 | $0.038019 | $0.038845 | $0.038101 | $349 | $159,077 |
| Sep-01 2025 | $0.038461 | $0.035989 | $0.039155 | $0.036623 | $7,177 | $157,676 |
| Aug-31 2025 | $0.03737 | $0.035562 | $0.048981 | $0.035564 | $38,636 | $153,204 |
| Aug-30 2025 | $0.035447 | $0.034564 | $0.03777 | $0.034792 | $10,473 | $145,320 |
| Aug-29 2025 | $0.03528 | $0.033239 | $0.035283 | $0.035188 | $18,155 | $144,635 |
| Aug-28 2025 | $0.035029 | $0.033155 | $0.035482 | $0.034104 | $52,998 | $143,609 |
| Aug-27 2025 | $0.035034 | $0.033862 | $0.036154 | $0.034563 | $36,650 | $143,626 |