時価総額 $3.49T
0.38%
ボリューム24h $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
18 秒 前
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.039131 | $0.038506 | $0.04035 | $0.04035 | $30,620 | $109,470 |
| May-16 2025 | $0.040377 | $0.040217 | $0.041017 | $0.040542 | $23,804 | $112,956 |
| May-15 2025 | $0.040778 | $0.040778 | $0.043741 | $0.043741 | $24,583 | $114,080 |
| May-14 2025 | $0.043738 | $0.043503 | $0.045641 | $0.045156 | $25,889 | $122,361 |
| May-13 2025 | $0.045148 | $0.04294 | $0.046831 | $0.045622 | $24,767 | $126,304 |
| May-12 2025 | $0.045649 | $0.042567 | $0.04654 | $0.042648 | $25,474 | $127,707 |
| May-11 2025 | $0.042746 | $0.042278 | $0.044418 | $0.044418 | $15,344 | $119,586 |
| May-10 2025 | $0.044114 | $0.04112 | $0.044114 | $0.041843 | $10,705 | $123,411 |
| May-09 2025 | $0.041018 | $0.040599 | $0.041884 | $0.040599 | $17,140 | $114,749 |
| May-08 2025 | $0.040595 | $0.037204 | $0.040613 | $0.037204 | $25,073 | $113,567 |
| May-07 2025 | $0.037203 | $0.036115 | $0.037237 | $0.036376 | $22,310 | $104,078 |
| May-06 2025 | $0.036273 | $0.035915 | $0.037314 | $0.036981 | $15,354 | $101,476 |
| May-05 2025 | $0.037198 | $0.036481 | $0.03734 | $0.03664 | $17,006 | $104,063 |
| May-04 2025 | $0.036579 | $0.036385 | $0.038714 | $0.038714 | $16,132 | $102,332 |
| May-03 2025 | $0.038991 | $0.038757 | $0.04098 | $0.04098 | $17,266 | $109,080 |