時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
26 秒 前
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.033915 | $0.033915 | $0.034131 | $0.034055 | $11,452 | $159,692 |
| Dec-24 2025 | $0.034065 | $0.033995 | $0.034265 | $0.034 | $11,783 | $160,397 |
| Dec-23 2025 | $0.033979 | $0.033951 | $0.034308 | $0.034308 | $12,249 | $159,995 |
| Dec-22 2025 | $0.034256 | $0.034165 | $0.034496 | $0.03444 | $11,964 | $161,300 |
| Dec-21 2025 | $0.034356 | $0.034188 | $0.034828 | $0.034498 | $11,801 | $162,165 |
| Dec-20 2025 | $0.03457 | $0.034373 | $0.03492 | $0.03458 | $12,278 | $163,173 |
| Dec-19 2025 | $0.034509 | $0.033089 | $0.034575 | $0.033089 | $12,493 | $162,885 |
| Dec-18 2025 | $0.033123 | $0.032951 | $0.033225 | $0.033075 | $11,623 | $156,341 |
| Dec-17 2025 | $0.033072 | $0.033023 | $0.033541 | $0.033389 | $11,858 | $156,103 |
| Dec-16 2025 | $0.033444 | $0.033344 | $0.033453 | $0.033445 | $11,686 | $157,859 |
| Dec-15 2025 | $0.033445 | $0.033373 | $0.033923 | $0.033823 | $11,495 | $157,864 |
| Dec-14 2025 | $0.033785 | $0.033785 | $0.034208 | $0.034181 | $11,510 | $159,467 |
| Dec-13 2025 | $0.034108 | $0.034072 | $0.034355 | $0.034185 | $11,828 | $160,991 |
| Dec-12 2025 | $0.034263 | $0.033953 | $0.034387 | $0.034154 | $11,954 | $161,723 |
| Dec-11 2025 | $0.034126 | $0.034004 | $0.034726 | $0.034114 | $15,535 | $161,079 |