時価総額 $3.53T
0.26%
ボリューム24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
硬貨
31.857
+13
取引所
885
最後の更新
3 分 前
ClubCoin (CLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.013173 | $0.013113 | $0.013494 | $0.01349 | $12 | - |
| May-14 2025 | $0.013491 | $0.013488 | $0.01351 | $0.01351 | $5 | - |
| May-13 2025 | $0.013511 | $0.01316 | $0.013844 | $0.01316 | $5 | - |
| May-12 2025 | $0.01316 | $0.013114 | $0.013967 | $0.013967 | $1,432 | - |
| May-11 2025 | $0.013442 | $0.013353 | $0.013591 | $0.01359 | $514 | - |
| May-10 2025 | $0.013591 | $0.013383 | $0.013652 | $0.013383 | $6,300 | - |
| May-09 2025 | $0.013214 | $0.012946 | $0.013537 | $0.01347 | $3,238 | - |
| May-08 2025 | $0.013466 | $0.013432 | $0.013662 | $0.013432 | $54 | - |
| May-07 2025 | $0.013432 | $0.012945 | $0.013701 | $0.013297 | $4,150 | - |
| May-06 2025 | $0.013296 | $0.013204 | $0.013536 | $0.013205 | $3,161 | - |
| May-05 2025 | $0.013205 | $0.013176 | $0.013545 | $0.013189 | $2,084 | - |
| May-04 2025 | $0.013187 | $0.013177 | $0.014477 | $0.013753 | $3,775 | - |
| May-03 2025 | $0.013753 | $0.013319 | $0.01487 | $0.013544 | $1,794 | - |
| May-02 2025 | $0.013544 | $0.013539 | $0.013544 | $0.013541 | - | - |
| May-01 2025 | $0.01354 | $0.01335 | $0.014251 | $0.013351 | $24 | - |