時価総額 $2.62T
2.81%
ボリューム24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
ClubCoin (CLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0096998 | $0.0096991 | $0.015497 | $0.012697 | $53,909 | - |
| Mar-21 2026 | $0.012698 | $0.010797 | $0.015496 | $0.0108 | $56,795 | - |
| Mar-20 2026 | $0.0107 | $0.0085409 | $0.016002 | $0.01148 | $402 | - |
| Mar-19 2026 | $0.01148 | $0.0077237 | $0.011483 | $0.00786957 | $373 | - |
| Mar-18 2026 | $0.00790851 | $0.00790851 | $0.00875994 | $0.00870116 | $52,051 | - |
| Mar-17 2026 | $0.00942063 | $0.00848707 | $0.0094214 | $0.00848736 | $379 | - |
| Mar-16 2026 | $0.00848734 | $0.00835136 | $0.00900079 | $0.00835136 | $55,284 | - |
| Mar-15 2026 | $0.00835136 | $0.0083509 | $0.00835211 | $0.008351 | - | - |
| Mar-14 2026 | $0.00835175 | $0.00835139 | $0.00840127 | $0.00839835 | $101,902 | - |
| Mar-13 2026 | $0.00839995 | $0.00839813 | $0.00841669 | $0.00841497 | $182 | - |
| Mar-12 2026 | $0.00843332 | $0.00843174 | $0.00960456 | $0.00900122 | $318 | - |
| Mar-11 2026 | $0.009002 | $0.00844215 | $0.00943445 | $0.00850385 | $51,576 | - |
| Mar-10 2026 | $0.00850318 | $0.00828088 | $0.00850531 | $0.00831084 | $345 | - |
| Mar-09 2026 | $0.00831075 | $0.00830815 | $0.00832822 | $0.0083261 | $3 | - |
| Mar-08 2026 | $0.00834303 | $0.00768156 | $0.010999 | $0.00828139 | $51,654 | - |