時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00829629 | $0.00829629 | $0.011129 | $0.011129 | $44 | - |
Aug-21 2025 | $0.011127 | $0.011127 | $0.011964 | $0.011732 | $1,329 | - |
Aug-20 2025 | $0.011865 | $0.00924693 | $0.011866 | $0.00991671 | $334 | - |
Aug-19 2025 | $0.00991671 | $0.00991599 | $0.00992479 | $0.00991692 | - | - |
Aug-18 2025 | $0.00991809 | $0.0097308 | $0.0099215 | $0.00973259 | $6 | - |
Aug-17 2025 | $0.00973234 | $0.00939202 | $0.010228 | $0.00939202 | $812 | - |
Aug-16 2025 | $0.00939178 | $0.00875763 | $0.010241 | $0.010006 | $777 | - |
Aug-15 2025 | $0.010006 | $0.00688596 | $0.010007 | $0.00688898 | $734 | - |
Aug-14 2025 | $0.00688743 | $0.00688122 | $0.00785715 | $0.00785715 | $148 | - |
Aug-13 2025 | $0.00785715 | $0.00785123 | $0.0078583 | $0.00785173 | - | - |
Aug-12 2025 | $0.00785145 | $0.00785145 | $0.00788681 | $0.00788593 | $29 | - |
Aug-11 2025 | $0.00788623 | $0.00788402 | $0.00805152 | $0.00805152 | $29 | - |
Aug-10 2025 | $0.00805152 | $0.00805152 | $0.00805346 | $0.00805346 | - | - |
Aug-09 2025 | $0.00805331 | $0.00805079 | $0.00805831 | $0.0080577 | $5 | - |
Aug-08 2025 | $0.00805871 | $0.00805671 | $0.00812744 | $0.00812712 | $173 | - |