時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
ClubCoin (CLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00312858 | $0.00312796 | $0.00497016 | $0.00380581 | $6,488 | - |
| Oct-17 2024 | $0.00380617 | $0.00352844 | $0.00387685 | $0.00367408 | $41,909 | - |
| Oct-16 2024 | $0.00367404 | $0.00367197 | $0.00367431 | $0.00367255 | $4 | - |
| Oct-15 2024 | $0.00367231 | $0.00367192 | $0.00405917 | $0.00385581 | $206 | - |
| Oct-14 2024 | $0.00385602 | $0.0036605 | $0.00449964 | $0.00444798 | $234 | - |
| Oct-13 2024 | $0.00444831 | $0.00345661 | $0.00444881 | $0.00442462 | $10 | - |
| Oct-12 2024 | $0.00442517 | $0.00409938 | $0.00442532 | $0.00409952 | $19 | - |
| Oct-11 2024 | $0.00409991 | $0.00404371 | $0.00448304 | $0.00448304 | $89 | - |
| Oct-10 2024 | $0.00448214 | $0.00332838 | $0.00524429 | $0.00346159 | $580 | - |
| Oct-09 2024 | $0.00346253 | $0.00332007 | $0.00415537 | $0.00384951 | $305 | - |
| Oct-08 2024 | $0.00385013 | $0.00384936 | $0.00456005 | $0.00456005 | $732 | - |
| Oct-07 2024 | $0.00456083 | $0.00456083 | $0.00739079 | $0.00600102 | $8,424 | - |
| Oct-06 2024 | $0.00600158 | $0.00347205 | $0.00793524 | $0.00347205 | $21,298 | - |
| Oct-05 2024 | $0.00346619 | $0.00310001 | $0.00763276 | $0.00310006 | $26,221 | - |
| Oct-04 2024 | $0.0032861 | $0.0032861 | $0.00451967 | $0.00414585 | $39,955 | - |