時価総額 $3.41T
-0.77%
ボリューム24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
硬貨
33.904
+3
取引所
885
最後の更新
20 秒 前
Yei Finance (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.50586 | $0.38596 | $0.557615 | $0.403571 | $26,974,210 | $65,306,603 |
| Jan-05 2026 | $0.41407 | $0.279182 | $0.431712 | $0.282182 | $23,423,273 | $53,456,507 |
| Jan-04 2026 | $0.283239 | $0.282618 | $0.308346 | $0.308346 | $7,482,079 | $36,566,160 |
| Jan-03 2026 | $0.309216 | $0.299415 | $0.384455 | $0.362587 | $13,266,009 | $39,919,870 |
| Jan-02 2026 | $0.353451 | $0.320632 | $0.417336 | $0.414853 | $17,252,243 | $45,630,593 |
| Jan-01 2026 | $0.414696 | $0.39133 | $0.46343 | $0.39133 | $20,260,197 | $53,537,269 |
| Dec-31 2025 | $0.395039 | $0.32842 | $0.398613 | $0.332534 | $11,099,153 | $50,999,629 |
| Dec-30 2025 | $0.33349 | $0.307586 | $0.334404 | $0.317307 | $4,750,101 | $43,053,630 |
| Dec-29 2025 | $0.318332 | $0.286406 | $0.326657 | $0.292967 | $5,851,339 | $41,096,675 |
| Dec-28 2025 | $0.293819 | $0.26026 | $0.301758 | $0.26026 | $7,107,425 | $37,932,089 |
| Dec-27 2025 | $0.253309 | $0.245515 | $0.290381 | $0.257274 | $8,962,504 | $32,702,246 |
| Dec-26 2025 | $0.255431 | $0.238493 | $0.259025 | $0.252329 | $5,886,722 | $32,976,170 |
| Dec-25 2025 | $0.253746 | $0.211641 | $0.255803 | $0.216668 | $12,283,844 | $32,758,685 |
| Dec-24 2025 | $0.21631 | $0.209516 | $0.218181 | $0.217251 | $3,503,374 | $27,925,727 |
| Dec-23 2025 | $0.221681 | $0.204672 | $0.221681 | $0.208372 | $3,888,750 | $28,619,074 |