時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Yei Finance (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.089937 | $0.085622 | $0.092463 | $0.085622 | $4,597,584 | $11,610,890 |
| Feb-20 2026 | $0.08437 | $0.083519 | $0.092661 | $0.087085 | $6,869,098 | $10,892,195 |
| Feb-19 2026 | $0.087056 | $0.079772 | $0.089098 | $0.080494 | $5,454,405 | $11,239,057 |
| Feb-18 2026 | $0.079983 | $0.079983 | $0.093416 | $0.08738 | $9,068,224 | $10,325,904 |
| Feb-17 2026 | $0.084358 | $0.071279 | $0.084573 | $0.07137 | $8,890,771 | $10,890,672 |
| Feb-16 2026 | $0.072721 | $0.067597 | $0.073615 | $0.068921 | $6,018,225 | $9,388,407 |
| Feb-15 2026 | $0.068677 | $0.068677 | $0.096391 | $0.086216 | $9,792,231 | $8,866,300 |
| Feb-14 2026 | $0.084433 | $0.081327 | $0.10056 | $0.087412 | $14,081,267 | $10,900,345 |
| Feb-13 2026 | $0.089608 | $0.083644 | $0.117856 | $0.089736 | $28,976,015 | $11,568,518 |
| Feb-12 2026 | $0.086815 | $0.062712 | $0.088459 | $0.062964 | $19,968,519 | $11,207,850 |
| Feb-11 2026 | $0.062188 | $0.059629 | $0.063233 | $0.061166 | $4,031,682 | $8,028,532 |
| Feb-10 2026 | $0.061105 | $0.058762 | $0.062895 | $0.062463 | $3,608,392 | $7,888,757 |
| Feb-09 2026 | $0.062777 | $0.05743 | $0.064144 | $0.059484 | $5,689,895 | $8,104,631 |
| Feb-08 2026 | $0.059183 | $0.055783 | $0.061138 | $0.055783 | $5,050,920 | $7,640,627 |
| Feb-07 2026 | $0.055544 | $0.055028 | $0.063752 | $0.06324 | $6,271,104 | $7,170,851 |