時価総額 $3.25T
0.96%
ボリューム24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
硬貨
34.128
+7
取引所
885
最後の更新
2 分 前
Yei Finance (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.334608 | $0.326745 | $0.398437 | $0.39433 | $7,628,701 | $43,197,931 |
| Jan-26 2026 | $0.39968 | $0.385734 | $0.450825 | $0.450825 | $8,972,086 | $51,598,733 |
| Jan-25 2026 | $0.4559 | $0.449327 | $0.475551 | $0.452329 | $5,975,831 | $58,856,761 |
| Jan-24 2026 | $0.452437 | $0.450879 | $0.502414 | $0.501503 | $5,212,768 | $58,409,689 |
| Jan-23 2026 | $0.510745 | $0.505798 | $0.59238 | $0.590503 | $8,371,680 | $65,937,270 |
| Jan-22 2026 | $0.595041 | $0.583691 | $0.687342 | $0.68094 | $11,452,611 | $76,819,853 |
| Jan-21 2026 | $0.691232 | $0.608215 | $0.730474 | $0.6118 | $14,873,971 | $89,238,149 |
| Jan-20 2026 | $0.611764 | $0.593552 | $0.663339 | $0.61083 | $6,792,479 | $78,978,820 |
| Jan-19 2026 | $0.611476 | $0.602415 | $0.647449 | $0.643047 | $7,868,985 | $78,941,580 |
| Jan-18 2026 | $0.639036 | $0.627096 | $0.662195 | $0.640991 | $6,205,858 | $82,499,670 |
| Jan-17 2026 | $0.651154 | $0.629335 | $0.77827 | $0.77827 | $14,171,147 | $84,064,051 |
| Jan-16 2026 | $0.738306 | $0.625696 | $0.738306 | $0.698832 | $12,479,468 | $95,315,355 |
| Jan-15 2026 | $0.719171 | $0.712265 | $0.820286 | $0.716289 | $18,931,479 | $92,845,032 |
| Jan-14 2026 | $0.707374 | $0.702968 | $0.749013 | $0.742727 | $10,618,837 | $91,322,032 |
| Jan-13 2026 | $0.728875 | $0.697761 | $0.906531 | $0.697761 | $22,930,727 | $94,097,804 |