時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Yei Finance (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.084628 | $0.083369 | $0.088607 | $0.083784 | $5,493,443 | $10,925,506 |
| Apr-01 2026 | $0.082151 | $0.069517 | $0.092589 | $0.069874 | $8,979,520 | $10,605,793 |
| Mar-31 2026 | $0.069493 | $0.067793 | $0.069493 | $0.067823 | $1,687,070 | $8,971,554 |
| Mar-30 2026 | $0.068303 | $0.067784 | $0.071423 | $0.069871 | $1,858,521 | $8,817,982 |
| Mar-29 2026 | $0.069804 | $0.067801 | $0.06991 | $0.067828 | $1,964,282 | $9,011,811 |
| Mar-28 2026 | $0.068059 | $0.067663 | $0.068295 | $0.068295 | $1,636,488 | $8,786,444 |
| Mar-27 2026 | $0.067694 | $0.067694 | $0.070292 | $0.067788 | $1,993,938 | $8,739,373 |
| Mar-26 2026 | $0.067859 | $0.066761 | $0.068374 | $0.067688 | $2,006,093 | $8,760,698 |
| Mar-25 2026 | $0.068172 | $0.067693 | $0.070375 | $0.070078 | $2,310,807 | $8,801,073 |
| Mar-24 2026 | $0.070103 | $0.068587 | $0.070706 | $0.070499 | $2,287,773 | $9,050,323 |
| Mar-23 2026 | $0.070514 | $0.067897 | $0.070775 | $0.067907 | $2,634,412 | $9,103,481 |
| Mar-22 2026 | $0.067935 | $0.067451 | $0.068015 | $0.067482 | $2,084,092 | $8,770,486 |
| Mar-21 2026 | $0.068436 | $0.067768 | $0.0691 | $0.067914 | $2,081,921 | $8,835,114 |
| Mar-20 2026 | $0.067936 | $0.067787 | $0.071695 | $0.071695 | $2,438,548 | $8,770,584 |
| Mar-19 2026 | $0.071466 | $0.067565 | $0.071886 | $0.068081 | $2,742,636 | $9,226,336 |