時価総額 $3.15T
0.07%
ボリューム24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
硬貨
33.692
+2
取引所
885
最後の更新
1 分 前
Yei Finance (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.211937 | $0.205774 | $0.245633 | $0.245633 | $4,992,130 | $27,361,179 |
| Nov-22 2025 | $0.242423 | $0.198892 | $0.243801 | $0.205639 | $5,685,502 | $31,296,859 |
| Nov-21 2025 | $0.201334 | $0.191301 | $0.223249 | $0.223115 | $5,097,954 | $25,992,312 |
| Nov-20 2025 | $0.226887 | $0.1938 | $0.226887 | $0.1938 | $4,914,271 | $29,291,112 |
| Nov-19 2025 | $0.190913 | $0.187034 | $0.209734 | $0.209734 | $4,131,517 | $24,646,958 |
| Nov-18 2025 | $0.210924 | $0.210924 | $0.239948 | $0.230028 | $6,291,432 | $27,230,324 |
| Nov-17 2025 | $0.228511 | $0.190061 | $0.241691 | $0.192708 | $7,056,658 | $29,500,817 |
| Nov-16 2025 | $0.193976 | $0.193125 | $0.223216 | $0.220319 | $4,092,853 | $25,042,353 |
| Nov-15 2025 | $0.227748 | $0.179257 | $0.231148 | $0.184492 | $5,969,177 | $29,402,387 |
| Nov-14 2025 | $0.183154 | $0.158062 | $0.193533 | $0.178445 | $5,060,734 | $23,645,206 |
| Nov-13 2025 | $0.182702 | $0.181506 | $0.226311 | $0.204784 | $5,045,289 | $23,586,894 |
| Nov-12 2025 | $0.209583 | $0.209583 | $0.237712 | $0.230212 | $5,119,250 | $27,057,220 |
| Nov-11 2025 | $0.235573 | $0.226917 | $0.235573 | $0.233543 | $4,844,236 | $30,412,580 |
| Nov-10 2025 | $0.238132 | $0.224735 | $0.258303 | $0.230673 | $6,751,874 | $30,742,843 |
| Nov-09 2025 | $0.231976 | $0.231976 | $0.249882 | $0.236524 | $5,740,897 | $29,948,135 |