時価総額 $2.17T
-0.48%
ボリューム24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-03 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-02 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-01 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-30 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-29 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-28 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-27 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-26 2024 | $0.00010271 | $0.00009683 | $0.00010271 | $0.00009683 | $1 | - |
Jun-25 2024 | $0.00009683 | $0.00009683 | $0.00017391 | $0.00014914 | $6 | - |
Jun-24 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
Jun-23 2024 | $0.00014914 | $0.00012272 | $0.00014914 | $0.00012272 | $4 | - |
Jun-22 2024 | $0.00012272 | $0.00011213 | $0.00012272 | $0.00011213 | $0 | - |
Jun-21 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
Jun-20 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |