時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
11 秒 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,637 |
| Oct-25 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,636 |
| Oct-24 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,635 |
| Oct-23 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,628 |
| Oct-22 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,608 |
| Oct-21 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,589 |
| Oct-20 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,589 |
| Oct-19 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,587 |
| Oct-18 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,585 |
| Oct-17 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,584 |
| Oct-16 2025 | $0.028419 | $0.028415 | $0.028509 | $0.02847 | - | $172,584 |
| Oct-15 2025 | $0.02847 | $0.028158 | $0.02847 | $0.028158 | $1 | $172,894 |
| Oct-14 2025 | $0.028158 | $0.028149 | $0.03381 | $0.03381 | $3 | $171,000 |
| Oct-13 2025 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | $205,319 |
| Oct-12 2025 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | $205,319 |