時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
18 秒 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.221591 | $0.221591 | $0.230044 | $0.228829 | - | $1,349,175 |
| Mar-17 2026 | $0.229747 | $0.215315 | $0.231133 | $0.215315 | $0 | $1,398,831 |
| Mar-16 2026 | $0.215315 | $0.215315 | $0.215315 | $0.215315 | - | $1,310,960 |
| Mar-15 2026 | $0.215315 | $0.215315 | $0.215315 | $0.215315 | - | $1,310,958 |
| Mar-14 2026 | $0.215315 | $0.215315 | $0.215315 | $0.215315 | - | $1,310,958 |
| Mar-13 2026 | $0.215315 | $0.215315 | $0.215315 | $0.215315 | - | $1,310,958 |
| Mar-12 2026 | $0.215315 | $0.215315 | $0.215315 | $0.215315 | - | $1,310,951 |
| Mar-11 2026 | $0.215315 | $0.215044 | $0.216675 | $0.216022 | - | $1,310,940 |
| Mar-10 2026 | $0.2157 | $0.215053 | $0.405395 | $0.405395 | $0 | $1,313,284 |
| Mar-09 2026 | $0.405395 | $0.405395 | $0.405395 | $0.405395 | - | $2,468,214 |
| Mar-08 2026 | $0.405395 | $0.405395 | $0.405395 | $0.405395 | - | $2,468,209 |
| Mar-07 2026 | $0.405395 | $0.405395 | $0.410152 | $0.409347 | - | $2,468,206 |
| Mar-06 2026 | $0.409694 | $0.209764 | $0.438662 | $0.438662 | $1 | $2,494,375 |
| Mar-05 2026 | $0.438662 | $0.438662 | $0.438662 | $0.438662 | - | $2,670,726 |
| Mar-04 2026 | $0.438662 | $0.406429 | $0.442458 | $0.409071 | - | $2,670,715 |