時価総額 $3.27T
0.01%
ボリューム24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
硬貨
33.767
+1
取引所
885
最後の更新
18 秒 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,223 |
| Dec-04 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,215 |
| Dec-03 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,211 |
| Dec-02 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,206 |
| Dec-01 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,195 |
| Nov-30 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,190 |
| Nov-29 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,186 |
| Nov-28 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,182 |
| Nov-27 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,178 |
| Nov-26 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,171 |
| Nov-25 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,164 |
| Nov-24 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,160 |
| Nov-23 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,152 |
| Nov-22 2025 | $0.051203 | $0.051203 | $0.051215 | $0.051215 | - | $311,144 |
| Nov-21 2025 | $0.051215 | $0.026883 | $0.074996 | $0.074996 | $3 | $311,209 |