時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,552 |
| Sep-09 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,551 |
| Sep-08 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,550 |
| Sep-07 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,546 |
| Sep-06 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,542 |
| Sep-05 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,540 |
| Sep-04 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,535 |
| Sep-03 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,534 |
| Sep-02 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,533 |
| Sep-01 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,532 |
| Aug-31 2025 | $0.034026 | $0.034023 | $0.034026 | $0.034023 | - | $206,530 |
| Aug-30 2025 | $0.034023 | $0.034023 | $0.034026 | $0.034026 | $3 | $206,498 |
| Aug-29 2025 | $0.034022 | $0.034022 | $0.044701 | $0.044701 | $3 | $206,490 |
| Aug-28 2025 | $0.044701 | $0.044701 | $0.044701 | $0.044701 | - | $271,299 |
| Aug-27 2025 | $0.044701 | $0.044701 | $0.044728 | $0.044728 | - | $271,297 |