時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1796 | $1.1796 | $1.1796 | $1.1796 | - | $7,180,213 |
| Feb-04 2026 | $1.1796 | $1.1796 | $1.1796 | $1.1796 | - | $7,180,165 |
| Feb-03 2026 | $1.1796 | $1.1755 | $1.1796 | $1.1755 | - | $7,180,129 |
| Feb-02 2026 | $1.1807 | $0.386831 | $1.1850 | $0.386831 | $1 | $7,186,912 |
| Feb-01 2026 | $1.1408 | $0.391711 | $1.4024 | $1.4024 | $2 | $6,943,741 |
| Jan-31 2026 | $1.3844 | $0.419873 | $1.4882 | $0.419873 | $1,224 | $8,426,012 |
| Jan-30 2026 | $1.5866 | $1.5866 | $1.5866 | $1.5866 | - | $9,656,717 |
| Jan-29 2026 | $1.5866 | $1.5866 | $1.5866 | $1.5866 | - | $9,656,538 |
| Jan-28 2026 | $1.5866 | $1.5756 | $1.5974 | $1.5800 | - | $9,656,401 |
| Jan-27 2026 | $1.5808 | $0.874365 | $1.5843 | $1.5627 | $4 | $9,621,283 |
| Jan-26 2026 | $1.5627 | $1.5412 | $1.5632 | $1.5412 | - | $9,510,384 |
| Jan-25 2026 | $1.5299 | $0.188324 | $1.5712 | $0.188936 | $958 | $9,310,720 |
| Jan-24 2026 | $0.18907 | $0.18907 | $0.490984 | $0.448613 | $21 | $1,150,556 |
| Jan-23 2026 | $0.448909 | $0.145744 | $0.448909 | $0.250227 | $72 | $2,731,698 |
| Jan-22 2026 | $0.249665 | $0.087566 | $0.249665 | $0.087566 | $2 | $1,519,194 |