時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
1 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.037512 | $0.036897 | $0.037512 | $0.036897 | - | $227,473 |
| Jul-13 2025 | $0.03672 | $0.035032 | $0.036916 | $0.035032 | $19 | $222,672 |
| Jul-12 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,431 |
| Jul-11 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,429 |
| Jul-10 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,427 |
| Jul-09 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,426 |
| Jul-08 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,424 |
| Jul-07 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,421 |
| Jul-06 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,420 |
| Jul-05 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,417 |
| Jul-04 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,415 |
| Jul-03 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,413 |
| Jul-02 2025 | $0.035032 | $0.034989 | $0.035046 | $0.034993 | - | $212,411 |
| Jul-01 2025 | $0.035034 | $0.034835 | $0.035055 | $0.034835 | $2 | $212,422 |
| Jun-30 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,214 |