時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
52 秒 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.033808 | $0.031577 | $0.033808 | $0.031577 | $0 | $205,292 |
| Oct-04 2025 | $0.031577 | $0.031577 | $0.031577 | $0.031577 | - | $191,745 |
| Oct-03 2025 | $0.031577 | $0.031577 | $0.031577 | $0.031577 | - | $191,744 |
| Oct-02 2025 | $0.031577 | $0.031577 | $0.031577 | $0.031577 | - | $191,742 |
| Oct-01 2025 | $0.031577 | $0.031516 | $0.031579 | $0.031516 | - | $191,742 |
| Sep-30 2025 | $0.031517 | $0.031506 | $0.034182 | $0.034182 | $0 | $191,375 |
| Sep-29 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,558 |
| Sep-28 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,556 |
| Sep-27 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,555 |
| Sep-26 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,555 |
| Sep-25 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,554 |
| Sep-24 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,553 |
| Sep-23 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,552 |
| Sep-22 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,551 |
| Sep-21 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,549 |