時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
1 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.07823 | $0.07823 | $0.07823 | $0.07823 | - | $476,269 |
| Feb-25 2026 | $0.07823 | $0.074261 | $0.07823 | $0.074261 | - | $476,267 |
| Feb-24 2026 | $0.074138 | $0.074138 | $0.394492 | $0.394492 | $4 | $451,350 |
| Feb-23 2026 | $0.395058 | $0.073715 | $0.975913 | $0.975913 | $20 | $2,405,053 |
| Feb-22 2026 | $0.975089 | $0.150371 | $1.1774 | $1.1774 | $303 | $5,936,138 |
| Feb-21 2026 | $1.1774 | $1.1774 | $1.1774 | $1.1774 | - | $7,168,100 |
| Feb-20 2026 | $1.1774 | $1.1774 | $1.1774 | $1.1774 | - | $7,167,981 |
| Feb-19 2026 | $1.1774 | $1.1762 | $1.1774 | $1.1762 | - | $7,167,934 |
| Feb-18 2026 | $1.1725 | $0.402472 | $1.2066 | $0.405394 | $3 | $7,137,567 |
| Feb-17 2026 | $0.404329 | $0.404329 | $1.2218 | $1.2194 | $299 | $2,461,308 |
| Feb-16 2026 | $1.2177 | $0.406101 | $1.2322 | $1.2196 | $23 | $7,412,868 |
| Feb-15 2026 | $1.2120 | $1.1796 | $1.2495 | $1.1796 | $60 | $7,377,679 |
| Feb-14 2026 | $1.1796 | $1.1796 | $1.1796 | $1.1796 | - | $7,180,635 |
| Feb-13 2026 | $1.1796 | $1.1796 | $1.1796 | $1.1796 | - | $7,180,597 |
| Feb-12 2026 | $1.1796 | $1.1796 | $1.1796 | $1.1796 | - | $7,180,571 |