時価総額 $3.49T
-1.55%
ボリューム24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
硬貨
32.145
+11
取引所
885
最後の更新
11 秒 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.041632 | $0.041537 | $0.041685 | $0.041569 | - | $252,392 |
| Jun-15 2025 | $0.041569 | $0.041561 | $0.041801 | $0.041801 | $0 | $252,008 |
| Jun-14 2025 | $0.041801 | $0.041801 | $0.041814 | $0.041801 | - | $253,414 |
| Jun-13 2025 | $0.041801 | $0.041767 | $0.041963 | $0.041963 | $0 | $253,411 |
| Jun-12 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,388 |
| Jun-11 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,386 |
| Jun-10 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,384 |
| Jun-09 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,382 |
| Jun-08 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,378 |
| Jun-07 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,007 |
| Jun-06 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,006 |
| Jun-05 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,005 |
| Jun-04 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,003 |
| Jun-03 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,001 |
| Jun-02 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $284,999 |