時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | - | $283,637 |
| May-16 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | - | $283,635 |
| May-15 2025 | $0.0468 | $0.046679 | $0.046841 | $0.04679 | - | $283,633 |
| May-14 2025 | $0.046797 | $0.046796 | $0.057614 | $0.057612 | $0 | $283,616 |
| May-13 2025 | $0.057612 | $0.032602 | $0.057612 | $0.03283 | $15 | $349,158 |
| May-12 2025 | $0.032941 | $0.032593 | $0.035581 | $0.035581 | $57 | $199,637 |
| May-11 2025 | $0.035581 | $0.035581 | $0.035581 | $0.035581 | - | $215,638 |
| May-10 2025 | $0.035581 | $0.035581 | $0.035581 | $0.035581 | - | $215,637 |
| May-09 2025 | $0.035581 | $0.035581 | $0.035581 | $0.035581 | - | $215,636 |
| May-08 2025 | $0.035581 | $0.034947 | $0.035588 | $0.034947 | - | $215,634 |
| May-07 2025 | $0.035062 | $0.034565 | $0.035103 | $0.03489 | $13 | $212,486 |
| May-06 2025 | $0.034613 | $0.033986 | $0.053172 | $0.053172 | $15 | $209,764 |
| May-05 2025 | $0.053172 | $0.053172 | $0.053172 | $0.053172 | - | $322,233 |
| May-04 2025 | $0.053172 | $0.053172 | $0.053172 | $0.053172 | - | $322,230 |
| May-03 2025 | $0.053172 | $0.053172 | $0.053172 | $0.053172 | - | $322,227 |