時価総額 $3.17T
-1.97%
ボリューム24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
2 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,497 |
| Dec-25 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,492 |
| Dec-24 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,487 |
| Dec-23 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,483 |
| Dec-22 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,475 |
| Dec-21 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,469 |
| Dec-20 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,463 |
| Dec-19 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,456 |
| Dec-18 2025 | $0.044315 | $0.044234 | $0.04439 | $0.044234 | $6 | $269,434 |
| Dec-17 2025 | $0.044234 | $0.043943 | $0.044361 | $0.04398 | - | $268,935 |
| Dec-16 2025 | $0.04398 | $0.043935 | $0.044063 | $0.044063 | $0 | $267,388 |
| Dec-15 2025 | $0.044063 | $0.044063 | $0.051203 | $0.051203 | $2 | $267,888 |
| Dec-14 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,280 |
| Dec-13 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,268 |
| Dec-12 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,259 |