時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.090119 | $0.087486 | $0.091324 | $0.088069 | - | $544,503 |
| Sep-16 2024 | $0.087793 | $0.087251 | $0.088867 | $0.088852 | - | $530,436 |
| Sep-15 2024 | $0.088589 | $0.065916 | $0.090266 | $0.065926 | - | $535,241 |
| Sep-14 2024 | $0.065926 | $0.065926 | $0.073913 | $0.073913 | $0 | $398,303 |
| Sep-13 2024 | $0.073913 | $0.06587 | $0.073922 | $0.06587 | $1 | $446,551 |
| Sep-12 2024 | $0.065886 | $0.06587 | $0.08805 | $0.087115 | $0 | $398,044 |
| Sep-11 2024 | $0.087105 | $0.085383 | $0.087387 | $0.087252 | - | $526,227 |
| Sep-10 2024 | $0.087244 | $0.086121 | $0.087512 | $0.086408 | - | $527,066 |
| Sep-09 2024 | $0.086693 | $0.083981 | $0.087015 | $0.084363 | - | $523,731 |
| Sep-08 2024 | $0.083954 | $0.082904 | $0.083954 | $0.08326 | - | $507,172 |
| Sep-07 2024 | $0.083016 | $0.065844 | $0.083983 | $0.065844 | - | $501,503 |
| Sep-06 2024 | $0.065844 | $0.065839 | $0.08633 | $0.085748 | $0 | $397,762 |
| Sep-05 2024 | $0.085541 | $0.085418 | $0.087775 | $0.087775 | - | $516,742 |
| Sep-04 2024 | $0.087902 | $0.085318 | $0.088079 | $0.087395 | - | $531,003 |
| Sep-03 2024 | $0.087375 | $0.065848 | $0.131095 | $0.130151 | - | $527,743 |