時価総額 $2.44T
-0.4%
ボリューム24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.099882 | $0.098642 | $0.100506 | $0.100506 | - | $603,971 |
| Nov-02 2024 | $0.100431 | $0.100333 | $0.101008 | $0.100824 | - | $607,274 |
| Nov-01 2024 | $0.100738 | $0.100051 | $0.102791 | $0.101613 | - | $609,127 |
| Oct-31 2024 | $0.101659 | $0.101256 | $0.104142 | $0.103963 | - | $614,611 |
| Oct-30 2024 | $0.104128 | $0.103248 | $0.104173 | $0.104148 | - | $629,533 |
| Oct-29 2024 | $0.104207 | $0.101034 | $0.105301 | $0.101034 | - | $630,009 |
| Oct-28 2024 | $0.101305 | $0.098623 | $0.101333 | $0.099041 | - | $612,457 |
| Oct-27 2024 | $0.099225 | $0.097765 | $0.099225 | $0.097842 | - | $599,876 |
| Oct-26 2024 | $0.097932 | $0.097173 | $0.098061 | $0.097354 | - | $592,056 |
| Oct-25 2024 | $0.096728 | $0.096728 | $0.099536 | $0.099159 | - | $584,772 |
| Oct-24 2024 | $0.099159 | $0.097422 | $0.099524 | $0.097422 | - | $599,466 |
| Oct-23 2024 | $0.097428 | $0.096152 | $0.098224 | $0.098224 | - | $588,991 |
| Oct-22 2024 | $0.098564 | $0.065883 | $0.098664 | $0.065903 | - | $595,856 |
| Oct-21 2024 | $0.065895 | $0.065881 | $0.100377 | $0.100242 | $3 | $398,359 |
| Oct-20 2024 | $0.100267 | $0.099176 | $0.100267 | $0.099482 | - | $606,144 |