時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.092075 | $0.092075 | $0.09593 | $0.094963 | - | $556,400 |
| Sep-30 2024 | $0.095339 | $0.066109 | $0.095969 | $0.066175 | - | $576,123 |
| Sep-29 2024 | $0.066174 | $0.066174 | $0.098013 | $0.097961 | $1 | $399,881 |
| Sep-28 2024 | $0.097747 | $0.097538 | $0.098375 | $0.097944 | - | $590,664 |
| Sep-27 2024 | $0.097973 | $0.09688 | $0.098514 | $0.09704 | - | $592,028 |
| Sep-26 2024 | $0.097007 | $0.094725 | $0.09785 | $0.094969 | - | $586,183 |
| Sep-25 2024 | $0.094944 | $0.094944 | $0.096362 | $0.096165 | - | $573,714 |
| Sep-24 2024 | $0.096398 | $0.064038 | $0.096398 | $0.06452 | - | $582,493 |
| Sep-23 2024 | $0.064572 | $0.064406 | $0.095035 | $0.093805 | $0 | $390,181 |
| Sep-22 2024 | $0.094197 | $0.060092 | $0.094197 | $0.060764 | - | $569,184 |
| Sep-21 2024 | $0.060688 | $0.060599 | $0.093772 | $0.093588 | $0 | $366,706 |
| Sep-20 2024 | $0.093617 | $0.066127 | $0.093765 | $0.06614 | - | $565,670 |
| Sep-19 2024 | $0.066134 | $0.066019 | $0.094207 | $0.066019 | $0 | $399,597 |
| Sep-18 2024 | $0.066076 | $0.066011 | $0.090569 | $0.090198 | $2 | $399,240 |
| Sep-17 2024 | $0.090119 | $0.087486 | $0.091324 | $0.088069 | - | $544,503 |