時価総額 $1.98T
-16.46%
ボリューム24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
CLIMB TOKEN FINANCE (CLIMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.904833 | $0.88734 | $0.955772 | $0.953392 | $338 | - |
| Aug-03 2024 | $0.948091 | $0.947703 | $0.980265 | $0.979612 | $252 | - |
| Aug-02 2024 | $0.979832 | $0.979832 | $1.0368 | $1.0368 | $257 | - |
| Aug-01 2024 | $1.0368 | $1.0019 | $1.0424 | $1.0424 | $291 | - |
| Jul-31 2024 | $1.0449 | $1.0430 | $1.0631 | $1.0585 | $107 | - |
| Jul-30 2024 | $1.0497 | $1.0280 | $1.0497 | $1.0306 | $85 | - |
| Jul-29 2024 | $1.0392 | $1.0389 | $1.0713 | $1.0524 | $153 | - |
| Jul-28 2024 | $1.0505 | $1.0402 | $1.0532 | $1.0532 | $41 | - |
| Jul-27 2024 | $1.0532 | $1.0485 | $1.0652 | $1.0485 | $141 | - |
| Jul-26 2024 | $1.0485 | $1.0306 | $1.0485 | $1.0306 | $57 | - |
| Jul-25 2024 | $1.0306 | $1.0077 | $1.0344 | $1.0344 | $175 | - |
| Jul-24 2024 | $1.0344 | $1.0344 | $1.0599 | $1.0474 | $88 | - |
| Jul-23 2024 | $1.0474 | $1.0474 | $1.0635 | $1.0635 | $127 | - |
| Jul-22 2024 | $1.0659 | $1.0659 | $1.0868 | $1.0865 | $72 | - |
| Jul-21 2024 | $1.0834 | $1.0603 | $1.0834 | $1.0728 | $121 | - |