時価総額 $2.13T
0%
ボリューム24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
硬貨
28.688
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |
Aug-29 2024 | $1.7672 | $1.7667 | $1.7677 | $1.7671 | - | - |
Aug-28 2024 | $1.7669 | $1.7669 | $1.7676 | $1.7671 | - | - |
Aug-27 2024 | $1.7671 | $1.7663 | $1.7678 | $1.7678 | - | - |
Aug-26 2024 | $1.7671 | $1.7670 | $1.9160 | $1.8934 | $64,316 | - |
Aug-25 2024 | $1.8923 | $1.8041 | $1.8928 | $1.8041 | $183,920 | - |
Aug-24 2024 | $1.8043 | $1.7940 | $2.0778 | $2.0760 | $712,657 | - |
Aug-23 2024 | $2.0736 | $1.8228 | $2.0768 | $1.8230 | $818,278 | - |
Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |