時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
2 分 前
cLFi (CLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
| Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
| Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
| Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
| Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
| Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
| Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
| Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |