時価総額 $2.23T
-0.08%
ボリューム24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |