時価総額 $2.24T
-2.23%
ボリューム24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
52 秒 前
cLFi (CLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |
| Aug-19 2024 | $1.8475 | $1.8465 | $1.8894 | $1.8889 | $630,715 | - |
| Aug-18 2024 | $1.8890 | $1.8887 | $1.9445 | $1.9433 | $712,620 | - |
| Aug-17 2024 | $1.9445 | $1.9433 | $1.9509 | $1.9490 | $711,104 | - |
| Aug-16 2024 | $1.9498 | $1.9498 | $1.9865 | $1.9621 | $765,662 | - |
| Aug-15 2024 | $1.9611 | $1.9473 | $1.9611 | $1.9490 | $656,576 | - |
| Aug-14 2024 | $1.9499 | $1.9481 | $1.9557 | $1.9527 | $1,146,744 | - |
| Aug-13 2024 | $1.9521 | $1.9475 | $1.9542 | $1.9478 | $1,636,420 | - |
| Aug-12 2024 | $1.9478 | $1.9473 | $1.9514 | $1.9488 | $1,724,660 | - |
| Aug-11 2024 | $1.9476 | $1.9389 | $1.9516 | $1.9389 | $2,154,826 | - |
| Aug-10 2024 | $1.9389 | $1.9389 | $1.9406 | $1.9403 | $2,128,822 | - |
| Aug-09 2024 | $1.9403 | $1.9376 | $2.0852 | $2.0836 | $2,542,797 | - |
| Aug-08 2024 | $2.0830 | $2.0767 | $2.0843 | $2.0807 | $2,140,751 | - |
| Aug-07 2024 | $2.0799 | $2.0770 | $2.0817 | $2.0785 | $2,117,811 | - |
| Aug-06 2024 | $2.0779 | $2.0774 | $2.0800 | $2.0777 | $2,104,873 | - |