時価総額 $2.29T
-4.91%
ボリューム24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $2.0757 | $2.0748 | $2.0785 | $2.0761 | $2,125,895 | - |
Aug-01 2024 | $2.0755 | $2.0755 | $2.0790 | $2.0772 | $2,116,971 | - |
Jul-31 2024 | $2.0760 | $2.0753 | $2.0774 | $2.0766 | $2,143,481 | - |
Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |
Jul-29 2024 | $2.0741 | $2.0721 | $2.0750 | $2.0732 | $2,103,929 | - |
Jul-28 2024 | $2.0732 | $2.0698 | $2.0732 | $2.0725 | $2,083,725 | - |
Jul-27 2024 | $2.0724 | $2.0723 | $2.0742 | $2.0738 | $1,869,631 | - |
Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |
Jul-25 2024 | $2.0743 | $2.0725 | $2.0751 | $2.0735 | $2,042,740 | - |
Jul-24 2024 | $2.0730 | $2.0716 | $2.0755 | $2.0742 | $2,133,661 | - |
Jul-23 2024 | $2.0747 | $2.0720 | $2.0765 | $2.0757 | $2,083,194 | - |
Jul-22 2024 | $2.0772 | $2.0741 | $2.0772 | $2.0748 | $1,973,728 | - |
Jul-21 2024 | $2.0730 | $2.0730 | $2.0765 | $2.0749 | $2,015,141 | - |
Jul-20 2024 | $2.0754 | $2.0745 | $2.0768 | $2.0763 | $2,065,582 | - |
Jul-19 2024 | $2.0758 | $2.0731 | $2.0763 | $2.0737 | $2,020,347 | - |