時価総額 NZ$4.08T
2.15%
ボリューム24h NZ$188.24B
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
硬貨
27.903
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.012744 | NZ$0.012483 | NZ$0.012829 | NZ$0.012829 | NZ$5,286 | - |
Jun-29 2024 | NZ$0.013141 | NZ$0.011608 | NZ$0.013503 | NZ$0.011625 | NZ$19,084 | - |
Jun-28 2024 | NZ$0.011624 | NZ$0.011609 | NZ$0.011662 | NZ$0.011649 | NZ$22,091 | - |
Jun-27 2024 | NZ$0.011666 | NZ$0.011505 | NZ$0.011666 | NZ$0.011508 | NZ$22,266 | - |
Jun-26 2024 | NZ$0.011509 | NZ$0.011462 | NZ$0.011514 | NZ$0.011481 | NZ$9,152 | - |
Jun-25 2024 | NZ$0.011481 | NZ$0.011481 | NZ$0.011564 | NZ$0.011508 | NZ$22,469 | - |
Jun-24 2024 | NZ$0.011524 | NZ$0.011491 | NZ$0.011527 | NZ$0.011524 | NZ$23,783 | - |
Jun-23 2024 | NZ$0.011539 | NZ$0.011539 | NZ$0.01258 | NZ$0.011906 | NZ$3,948 | - |
Jun-22 2024 | NZ$0.011906 | NZ$0.011476 | NZ$0.012217 | NZ$0.012154 | NZ$8,649 | - |
Jun-21 2024 | NZ$0.012167 | NZ$0.011855 | NZ$0.012184 | NZ$0.01197 | NZ$23,482 | - |
Jun-20 2024 | NZ$0.012034 | NZ$0.011494 | NZ$0.012066 | NZ$0.011511 | NZ$26,728 | - |
Jun-19 2024 | NZ$0.011511 | NZ$0.010851 | NZ$0.012156 | NZ$0.010889 | NZ$10,914 | - |
Jun-18 2024 | NZ$0.010225 | NZ$0.010225 | NZ$0.014795 | NZ$0.014791 | NZ$10,702 | - |
Jun-17 2024 | NZ$0.01479 | NZ$0.014766 | NZ$0.016514 | NZ$0.016514 | NZ$35,240 | - |
Jun-16 2024 | NZ$0.016546 | NZ$0.014899 | NZ$0.01663 | NZ$0.015394 | NZ$54,817 | - |
ClassZZ(CZZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1130日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64744 NZD.