時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
Oct-02 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
Oct-01 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
Sep-30 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
Sep-29 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
Sep-28 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
Sep-27 2025 | $0.00021499 | $0.00021499 | $0.00021505 | $0.00021505 | - | $13,456 |
Sep-26 2025 | $0.00021491 | $0.00019285 | $0.00021583 | $0.00019285 | - | $13,452 |
Sep-25 2025 | $0.00017916 | $0.00017765 | $0.00017973 | $0.00017765 | - | $11,214 |
Sep-24 2025 | $0.00017765 | $0.00017765 | $0.00017765 | $0.00017765 | - | $11,120 |
Sep-23 2025 | $0.00017765 | $0.00017679 | $0.00017912 | $0.00017871 | - | $11,120 |
Sep-22 2025 | $0.00017841 | $0.00017841 | $0.00020416 | $0.00020416 | - | $11,167 |
Sep-21 2025 | $0.00020446 | $0.00019545 | $0.00020553 | $0.00019545 | - | $12,798 |
Sep-20 2025 | $0.00019545 | $0.00019545 | $0.00019545 | $0.00019545 | - | $12,233 |
Sep-19 2025 | $0.00019545 | $0.00019545 | $0.00020183 | $0.00020122 | - | $12,233 |