時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00093458 | $0.00091466 | $0.00102394 | $0.00096688 | $8,778 | $58,496 |
Jul-09 2025 | $0.00096708 | $0.00091603 | $0.001027 | $0.00093842 | $9,277 | $60,530 |
Jul-08 2025 | $0.00093774 | $0.00089955 | $0.00102208 | $0.00098795 | $7,922 | $58,694 |
Jul-07 2025 | $0.00099523 | $0.00099523 | $0.00106581 | $0.00105937 | $5,263 | $62,292 |
Jul-06 2025 | $0.00106271 | $0.00103258 | $0.0011046 | $0.00107868 | $7,341 | $66,516 |
Jul-05 2025 | $0.00109464 | $0.00104454 | $0.00109464 | $0.00107016 | $6,312 | $68,514 |
Jul-04 2025 | $0.00107242 | $0.00102072 | $0.001103 | $0.00102072 | $5,883 | $67,123 |
Jul-03 2025 | $0.001022 | $0.00099028 | $0.00104618 | $0.00104522 | $7,881 | $63,967 |
Jul-02 2025 | $0.00104558 | $0.00100997 | $0.00111152 | $0.00103666 | $10,012 | $65,444 |
Jul-01 2025 | $0.00110649 | $0.00099885 | $0.00114581 | $0.00102332 | $13,124 | $69,256 |
Jun-30 2025 | $0.00102326 | $0.00097567 | $0.00102417 | $0.0009773 | $1,484 | $64,046 |
Jun-29 2025 | $0.00097644 | $0.00097644 | $0.00106633 | $0.0010462 | $1,254 | $61,116 |
Jun-28 2025 | $0.00108499 | $0.00103113 | $0.00114655 | $0.00114339 | $4,420 | $67,910 |
Jun-27 2025 | $0.00114733 | $0.00103267 | $0.00114746 | $0.00103303 | $9,176 | $71,812 |
Jun-26 2025 | $0.00103732 | $0.00103732 | $0.00114694 | $0.00111439 | $5,866 | $64,926 |