時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
CircleSwap (CIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-06 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-05 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-04 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-03 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-02 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-01 2025 | $0.00706111 | $0.00706105 | $0.012672 | $0.012672 | - | - |
| Apr-30 2025 | $0.011291 | $0.011291 | $0.070373 | $0.017944 | $68,761 | - |
| Apr-29 2025 | $0.017804 | $0.017006 | $0.022277 | $0.022277 | $17,237 | - |
| Apr-28 2025 | $0.020866 | $0.016515 | $0.023857 | $0.018054 | $16,728 | - |
| Apr-27 2025 | $0.019884 | $0.019086 | $0.026736 | $0.023228 | $23,097 | - |
| Apr-26 2025 | $0.022614 | $0.020677 | $0.036625 | $0.025605 | $39,996 | - |
| Apr-25 2025 | $0.026325 | $0.020223 | $0.06242 | $0.06242 | $41,012 | - |
| Apr-24 2025 | $0.062343 | $0.061338 | $0.066036 | $0.065911 | $11,503 | - |
| Apr-23 2025 | $0.066034 | $0.063035 | $0.066034 | $0.06309 | $16,487 | - |