時価総額 $2.29T
-2.55%
ボリューム24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
硬貨
28.372
+10
取引所
885
最後の更新
3 分 前
CircleSwap (CIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.053322 | $0.052047 | $0.061425 | $0.055546 | $5,203 | - |
| Aug-02 2024 | $0.055377 | $0.055377 | $0.060474 | $0.060474 | $1,549 | - |
| Aug-01 2024 | $0.060458 | $0.060168 | $0.064071 | $0.064071 | $32 | - |
| Jul-31 2024 | $0.063984 | $0.055958 | $0.064435 | $0.056955 | $3,355 | - |
| Jul-30 2024 | $0.057028 | $0.054468 | $0.060383 | $0.055113 | $1,637 | - |
| Jul-29 2024 | $0.055111 | $0.051933 | $0.064239 | $0.052038 | $848 | - |
| Jul-28 2024 | $0.051856 | $0.051794 | $0.054874 | $0.054644 | $969 | - |
| Jul-27 2024 | $0.054631 | $0.051167 | $0.057723 | $0.05718 | $3,317 | - |
| Jul-26 2024 | $0.059101 | $0.055509 | $0.078234 | $0.060601 | $2,757 | - |
| Jul-25 2024 | $0.060604 | $0.058942 | $0.077119 | $0.077119 | $7,074 | - |
| Jul-24 2024 | $0.082595 | $0.079651 | $0.131585 | $0.098489 | $63,014 | - |
| Jul-23 2024 | $0.105345 | $0.061512 | $0.138264 | $0.06159 | $33,380 | - |
| Jul-22 2024 | $0.060885 | $0.055978 | $0.060885 | $0.057157 | $485 | - |
| Jul-21 2024 | $0.057157 | $0.054274 | $0.057202 | $0.0563 | $7 | - |
| Jul-20 2024 | $0.056261 | $0.05544 | $0.056289 | $0.056036 | $3,172 | - |