時価総額 $2.26T
-1.92%
ボリューム24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
硬貨
29.072
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.066136 | $0.062815 | $0.066322 | $0.064216 | $47 | - |
Oct-08 2024 | $0.064223 | $0.064203 | $0.069144 | $0.066573 | $197 | - |
Oct-07 2024 | $0.066584 | $0.064013 | $0.07451 | $0.074411 | $202 | - |
Oct-06 2024 | $0.074392 | $0.064224 | $0.074581 | $0.064416 | $192 | - |
Oct-05 2024 | $0.064422 | $0.06111 | $0.075112 | $0.061311 | $828 | - |
Oct-04 2024 | $0.061317 | $0.061156 | $0.064023 | $0.06401 | $152 | - |
Oct-03 2024 | $0.064009 | $0.061919 | $0.066006 | $0.0622 | $199 | - |
Oct-02 2024 | $0.062361 | $0.062187 | $0.066038 | $0.065958 | - | - |
Oct-01 2024 | $0.065992 | $0.060303 | $0.070701 | $0.068042 | $423 | - |
Sep-30 2024 | $0.067994 | $0.067498 | $0.072008 | $0.072008 | $99 | - |
Sep-29 2024 | $0.07201 | $0.065615 | $0.072032 | $0.069663 | $13 | - |
Sep-28 2024 | $0.069649 | $0.064587 | $0.070673 | $0.066072 | $81 | - |
Sep-27 2024 | $0.066074 | $0.065555 | $0.077038 | $0.076221 | $2,382 | - |
Sep-26 2024 | $0.076211 | $0.074474 | $0.076267 | $0.074474 | $366 | - |
Sep-25 2024 | $0.074475 | $0.074475 | $0.075521 | $0.07552 | $179 | - |