時価総額 $2.26T
1.13%
ボリューム24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
CircleSwap (CIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.053376 | $0.053376 | $0.060442 | $0.054782 | $203 | - |
| Aug-07 2024 | $0.054895 | $0.049618 | $0.057284 | $0.049618 | $98 | - |
| Aug-06 2024 | $0.049589 | $0.04921 | $0.057665 | $0.057665 | $817 | - |
| Aug-05 2024 | $0.057402 | $0.051034 | $0.058212 | $0.054685 | $2,281 | - |
| Aug-04 2024 | $0.054851 | $0.053167 | $0.054919 | $0.053328 | $1,096 | - |
| Aug-03 2024 | $0.053322 | $0.052047 | $0.061425 | $0.055546 | $5,203 | - |
| Aug-02 2024 | $0.055377 | $0.055377 | $0.060474 | $0.060474 | $1,549 | - |
| Aug-01 2024 | $0.060458 | $0.060168 | $0.064071 | $0.064071 | $32 | - |
| Jul-31 2024 | $0.063984 | $0.055958 | $0.064435 | $0.056955 | $3,355 | - |
| Jul-30 2024 | $0.057028 | $0.054468 | $0.060383 | $0.055113 | $1,637 | - |
| Jul-29 2024 | $0.055111 | $0.051933 | $0.064239 | $0.052038 | $848 | - |
| Jul-28 2024 | $0.051856 | $0.051794 | $0.054874 | $0.054644 | $969 | - |
| Jul-27 2024 | $0.054631 | $0.051167 | $0.057723 | $0.05718 | $3,317 | - |
| Jul-26 2024 | $0.059101 | $0.055509 | $0.078234 | $0.060601 | $2,757 | - |
| Jul-25 2024 | $0.060604 | $0.058942 | $0.077119 | $0.077119 | $7,074 | - |