時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
CircleSwap (CIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.054631 | $0.051167 | $0.057723 | $0.05718 | $3,317 | - |
| Jul-26 2024 | $0.059101 | $0.055509 | $0.078234 | $0.060601 | $2,757 | - |
| Jul-25 2024 | $0.060604 | $0.058942 | $0.077119 | $0.077119 | $7,074 | - |
| Jul-24 2024 | $0.082595 | $0.079651 | $0.131585 | $0.098489 | $63,014 | - |
| Jul-23 2024 | $0.105345 | $0.061512 | $0.138264 | $0.06159 | $33,380 | - |
| Jul-22 2024 | $0.060885 | $0.055978 | $0.060885 | $0.057157 | $485 | - |
| Jul-21 2024 | $0.057157 | $0.054274 | $0.057202 | $0.0563 | $7 | - |
| Jul-20 2024 | $0.056261 | $0.05544 | $0.056289 | $0.056036 | $3,172 | - |
| Jul-19 2024 | $0.056062 | $0.052037 | $0.05898 | $0.052047 | $41 | - |
| Jul-18 2024 | $0.052038 | $0.052038 | $0.055361 | $0.053365 | $23 | - |
| Jul-17 2024 | $0.053375 | $0.052809 | $0.05541 | $0.052809 | - | - |
| Jul-16 2024 | $0.053033 | $0.051619 | $0.054345 | $0.052208 | $1,716 | - |
| Jul-15 2024 | $0.051695 | $0.048238 | $0.051695 | $0.048238 | $17,626 | - |
| Jul-14 2024 | $0.048406 | $0.047604 | $0.048406 | $0.047781 | - | - |
| Jul-13 2024 | $0.047867 | $0.047631 | $0.050544 | $0.050376 | $9,241 | - |