時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-08 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-07 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-06 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-05 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-04 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-03 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-02 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
Aug-01 2024 | $0.0000027609 | $0.0000027609 | $0.0000029277 | $0.0000029277 | - | - |
Jul-31 2024 | $0.0000029277 | $0.0000029277 | $0.0000029277 | $0.0000029277 | - | - |
Jul-30 2024 | $0.0000029277 | $0.0000029052 | $0.0000029277 | $0.0000029052 | - | - |
Jul-29 2024 | $0.0000029052 | $0.0000028741 | $0.0000029052 | $0.0000028741 | - | - |
Jul-28 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
Jul-27 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
Jul-26 2024 | $0.0000028741 | $0.0000028741 | $0.0000030887 | $0.0000030887 | - | - |