時価総額 $3.94T
1.86%
ボリューム24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Chunks (CHUNKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-29 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-28 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-27 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-26 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-25 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-24 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-23 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-22 2024 | $0.0001876 | $0.0001876 | $0.00020418 | $0.00020418 | $1,969 | - |
| Jul-21 2024 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | - |
| Jul-20 2024 | $0.00020418 | $0.00020418 | $0.00020486 | $0.00020486 | $40 | - |
| Jul-19 2024 | $0.00020486 | $0.00020486 | $0.00020508 | $0.00020508 | $0 | - |
| Jul-18 2024 | $0.00020508 | $0.00020309 | $0.00020508 | $0.00020309 | $105 | - |
| Jul-17 2024 | $0.00020309 | $0.00020309 | $0.00020309 | $0.00020309 | - | - |
| Jul-16 2024 | $0.00020309 | $0.00020309 | $0.00020543 | $0.00020354 | $224 | - |