時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-29 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-28 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-27 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-26 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-25 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-24 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-23 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-22 2024 | $0.0001876 | $0.0001876 | $0.00020418 | $0.00020418 | $1,969 | - |
Jul-21 2024 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | - |
Jul-20 2024 | $0.00020418 | $0.00020418 | $0.00020486 | $0.00020486 | $40 | - |
Jul-19 2024 | $0.00020486 | $0.00020486 | $0.00020508 | $0.00020508 | $0 | - |
Jul-18 2024 | $0.00020508 | $0.00020309 | $0.00020508 | $0.00020309 | $105 | - |
Jul-17 2024 | $0.00020309 | $0.00020309 | $0.00020309 | $0.00020309 | - | - |
Jul-16 2024 | $0.00020309 | $0.00020309 | $0.00020543 | $0.00020354 | $224 | - |