時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.9183 | $2.8997 | $2.9676 | $2.9594 | $124,142 | $2,072,364 |
| Feb-23 2026 | $2.9724 | $2.9012 | $3.0310 | $3.0113 | $134,112 | $2,110,744 |
| Feb-22 2026 | $3.0072 | $2.9935 | $3.1249 | $3.1171 | $121,515 | $2,135,506 |
| Feb-21 2026 | $3.1076 | $3.0959 | $3.1922 | $3.1396 | $104,482 | $2,206,795 |
| Feb-20 2026 | $3.1199 | $3.1028 | $3.1515 | $3.1028 | $85,705 | $2,215,482 |
| Feb-19 2026 | $3.1146 | $3.0875 | $3.3496 | $3.3073 | $271,763 | $2,211,731 |
| Feb-18 2026 | $3.1867 | $3.0967 | $3.1867 | $3.1082 | $111,675 | $2,262,972 |
| Feb-17 2026 | $3.0999 | $3.0928 | $3.1499 | $3.1258 | $99,284 | $2,201,323 |
| Feb-16 2026 | $3.1179 | $3.1060 | $3.1693 | $3.1693 | $87,985 | $2,214,110 |
| Feb-15 2026 | $3.1832 | $3.1808 | $3.2005 | $3.1877 | $91,706 | $2,260,463 |
| Feb-14 2026 | $3.1978 | $3.1739 | $3.1978 | $3.1820 | $109,276 | $2,270,848 |
| Feb-13 2026 | $3.1846 | $3.0967 | $3.1910 | $3.1824 | $134,217 | $2,261,430 |
| Feb-12 2026 | $3.1583 | $3.1147 | $3.1989 | $3.1310 | $127,130 | $2,242,812 |
| Feb-11 2026 | $3.1256 | $3.1070 | $3.2528 | $3.2300 | $140,963 | $2,219,535 |
| Feb-10 2026 | $3.2148 | $3.1927 | $3.2912 | $3.2912 | $225,303 | $2,282,899 |