時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
56 秒 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.57 | $12.34 | $14.90 | $14.16 | $722,983 | $8,928,449 |
| Aug-18 2025 | $13.83 | $13.05 | $13.83 | $13.20 | $250,946 | $9,826,866 |
| Aug-17 2025 | $13.18 | $13.15 | $13.37 | $13.18 | $158,125 | $9,361,017 |
| Aug-16 2025 | $13.16 | $13.11 | $13.58 | $13.58 | $134,840 | $9,346,018 |
| Aug-15 2025 | $13.48 | $13.10 | $13.48 | $13.15 | $163,988 | $9,577,491 |
| Aug-14 2025 | $13.18 | $13.18 | $13.93 | $13.93 | $214,552 | $9,362,758 |
| Aug-13 2025 | $13.95 | $13.74 | $14.25 | $14.25 | $214,641 | $9,911,785 |
| Aug-12 2025 | $14.29 | $13.78 | $14.29 | $13.87 | $241,234 | $10,148,071 |
| Aug-11 2025 | $13.80 | $13.58 | $14.41 | $14.35 | $263,695 | $9,804,065 |
| Aug-10 2025 | $14.22 | $14.18 | $14.82 | $14.65 | $187,387 | $10,097,931 |
| Aug-09 2025 | $14.72 | $14.65 | $15.51 | $15.26 | $310,890 | $10,454,399 |
| Aug-08 2025 | $15.30 | $14.73 | $15.33 | $15.19 | $295,023 | $10,866,141 |
| Aug-07 2025 | $15.21 | $13.73 | $15.38 | $13.87 | $698,751 | $10,802,119 |
| Aug-06 2025 | $13.95 | $13.40 | $14.36 | $13.64 | $795,207 | $9,912,013 |
| Aug-05 2025 | $13.85 | $13.68 | $14.72 | $14.72 | $1,120,737 | $9,838,655 |