時価総額 $3.53T
0%
ボリューム24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
硬貨
31.856
+12
取引所
885
最後の更新
26 秒 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $13.30 | $13.28 | $14.26 | $14.24 | $244,191 | $9,449,053 |
| May-14 2025 | $14.27 | $13.71 | $14.39 | $14.05 | $294,605 | $10,134,912 |
| May-13 2025 | $13.99 | $13.60 | $14.07 | $14.07 | $235,759 | $9,939,669 |
| May-12 2025 | $13.79 | $13.65 | $14.60 | $14.25 | $237,565 | $9,792,652 |
| May-11 2025 | $14.33 | $14.16 | $14.69 | $14.17 | $292,314 | $10,177,806 |
| May-10 2025 | $13.95 | $13.42 | $13.95 | $13.58 | $219,676 | $9,911,681 |
| May-09 2025 | $13.32 | $12.87 | $13.63 | $13.01 | $234,465 | $9,461,234 |
| May-08 2025 | $13.04 | $12.36 | $13.04 | $12.49 | $293,100 | $9,266,967 |
| May-07 2025 | $12.47 | $12.31 | $12.86 | $12.76 | $225,500 | $8,855,119 |
| May-06 2025 | $12.75 | $12.20 | $12.91 | $12.90 | $340,490 | $9,060,431 |
| May-05 2025 | $12.88 | $12.60 | $14.33 | $12.60 | $669,352 | $9,152,779 |
| May-04 2025 | $12.62 | $12.44 | $12.75 | $12.53 | $322,848 | $8,967,936 |
| May-03 2025 | $12.55 | $12.49 | $12.80 | $12.73 | $387,812 | $8,915,191 |
| May-02 2025 | $12.85 | $12.31 | $13.59 | $12.31 | $769,815 | $9,128,877 |
| May-01 2025 | $12.31 | $12.26 | $12.51 | $12.31 | $174,938 | $8,746,442 |