時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $7.581 | $7.400 | $7.827 | $7.693 | $193,170 | $5,383,896 |
| Dec-03 2025 | $7.799 | $7.186 | $8.866 | $8.317 | $474,806 | $5,538,435 |
| Dec-02 2025 | $8.352 | $7.240 | $9.080 | $7.240 | $827,552 | $5,931,328 |
| Dec-01 2025 | $7.232 | $6.972 | $7.410 | $7.186 | $341,583 | $5,136,239 |
| Nov-30 2025 | $7.216 | $7.216 | $7.618 | $7.376 | $338,366 | $5,124,486 |
| Nov-29 2025 | $7.442 | $7.442 | $10.51 | $7.748 | $1,810,869 | $5,285,098 |
| Nov-28 2025 | $7.724 | $7.307 | $7.724 | $7.307 | $215,933 | $5,485,164 |
| Nov-27 2025 | $7.268 | $7.242 | $7.400 | $7.242 | $170,688 | $5,161,658 |
| Nov-26 2025 | $7.233 | $7.193 | $7.306 | $7.214 | $139,200 | $5,136,842 |
| Nov-25 2025 | $7.213 | $7.181 | $7.395 | $7.288 | $137,259 | $5,122,291 |
| Nov-24 2025 | $7.264 | $7.199 | $7.347 | $7.303 | $153,318 | $5,158,540 |
| Nov-23 2025 | $7.308 | $7.183 | $7.315 | $7.207 | $147,033 | $5,189,771 |
| Nov-22 2025 | $7.182 | $7.165 | $7.528 | $7.323 | $296,116 | $5,100,629 |
| Nov-21 2025 | $7.290 | $7.062 | $7.377 | $7.287 | $243,887 | $5,176,906 |
| Nov-20 2025 | $7.341 | $7.307 | $7.663 | $7.553 | $365,454 | $5,213,260 |