時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $5.626 | $5.605 | $5.970 | $5.661 | $117,946 | $3,995,712 |
| Dec-24 2025 | $5.650 | $5.492 | $5.939 | $5.492 | $152,908 | $4,012,724 |
| Dec-23 2025 | $5.474 | $5.429 | $6.009 | $6.008 | $239,667 | $3,887,188 |
| Dec-22 2025 | $6.011 | $6.010 | $6.142 | $6.055 | $162,670 | $4,268,758 |
| Dec-21 2025 | $6.074 | $5.995 | $6.079 | $6.042 | $169,378 | $4,313,577 |
| Dec-20 2025 | $6.048 | $6.003 | $6.106 | $6.019 | $155,107 | $4,295,063 |
| Dec-19 2025 | $6.025 | $5.998 | $6.048 | $6.048 | $141,055 | $4,278,444 |
| Dec-18 2025 | $6.040 | $6.038 | $6.498 | $6.498 | $232,123 | $4,289,598 |
| Dec-17 2025 | $6.494 | $6.421 | $6.620 | $6.515 | $220,951 | $4,612,171 |
| Dec-16 2025 | $6.511 | $6.492 | $6.750 | $6.750 | $154,610 | $4,623,754 |
| Dec-15 2025 | $6.629 | $6.618 | $7.046 | $7.022 | $157,028 | $4,707,873 |
| Dec-14 2025 | $7.054 | $6.994 | $7.057 | $7.013 | $129,673 | $5,009,573 |
| Dec-13 2025 | $7.012 | $6.778 | $7.043 | $7.042 | $266,366 | $4,979,915 |
| Dec-12 2025 | $7.022 | $6.996 | $7.182 | $7.043 | $174,299 | $4,986,830 |
| Dec-11 2025 | $7.054 | $6.989 | $7.064 | $7.010 | $170,260 | $5,009,310 |