時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $7.999 | $7.999 | $8.084 | $8.037 | $189,136 | $5,680,868 |
| Nov-13 2025 | $8.020 | $7.992 | $8.114 | $8.060 | $179,294 | $5,695,374 |
| Nov-12 2025 | $8.085 | $8.084 | $8.224 | $8.217 | $193,117 | $5,741,779 |
| Nov-11 2025 | $8.222 | $8.078 | $8.354 | $8.307 | $285,794 | $5,838,994 |
| Nov-10 2025 | $8.218 | $8.175 | $8.295 | $8.220 | $174,053 | $5,836,198 |
| Nov-09 2025 | $8.243 | $8.102 | $8.475 | $8.326 | $257,519 | $5,854,049 |
| Nov-08 2025 | $8.348 | $7.999 | $8.348 | $8.199 | $240,556 | $5,928,038 |
| Nov-07 2025 | $8.207 | $8.001 | $8.207 | $8.015 | $161,535 | $5,828,591 |
| Nov-06 2025 | $8.003 | $7.982 | $8.623 | $8.325 | $279,771 | $5,683,721 |
| Nov-05 2025 | $8.264 | $8.264 | $8.527 | $8.527 | $239,082 | $5,868,634 |
| Nov-04 2025 | $8.528 | $8.470 | $9.070 | $9.070 | $385,691 | $6,056,425 |
| Nov-03 2025 | $9.053 | $8.427 | $9.115 | $8.680 | $426,396 | $6,428,836 |
| Nov-02 2025 | $8.597 | $8.585 | $8.868 | $8.763 | $231,774 | $6,105,177 |
| Nov-01 2025 | $8.834 | $8.736 | $8.958 | $8.958 | $221,185 | $6,273,244 |
| Oct-31 2025 | $8.882 | $8.645 | $8.927 | $8.919 | $271,832 | $6,307,356 |