時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
28 秒 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $15.68 | $15.62 | $15.95 | $15.68 | $134,761 | $11,134,900 |
| Sep-16 2024 | $15.63 | $15.63 | $16.19 | $16.15 | $168,377 | $11,103,107 |
| Sep-15 2024 | $16.16 | $16.16 | $16.33 | $16.30 | $143,633 | $11,477,239 |
| Sep-14 2024 | $16.30 | $16.23 | $16.66 | $16.64 | $218,634 | $11,576,642 |
| Sep-13 2024 | $16.59 | $16.34 | $16.65 | $16.39 | $201,408 | $11,781,055 |
| Sep-12 2024 | $16.21 | $15.99 | $16.34 | $16.11 | $203,304 | $11,515,175 |
| Sep-11 2024 | $16.10 | $15.88 | $16.29 | $16.29 | $223,264 | $11,434,536 |
| Sep-10 2024 | $16.26 | $15.94 | $16.56 | $16.45 | $250,623 | $11,546,885 |
| Sep-09 2024 | $16.46 | $15.73 | $16.46 | $15.73 | $252,750 | $11,692,681 |
| Sep-08 2024 | $15.51 | $15.33 | $15.51 | $15.42 | $198,178 | $11,016,519 |
| Sep-07 2024 | $15.40 | $14.79 | $15.51 | $14.93 | $227,813 | $10,940,527 |
| Sep-06 2024 | $14.87 | $14.83 | $15.34 | $15.27 | $226,914 | $10,563,349 |
| Sep-05 2024 | $15.36 | $15.26 | $15.81 | $15.77 | $248,845 | $10,913,841 |
| Sep-04 2024 | $15.80 | $15.23 | $16.18 | $16.18 | $344,018 | $11,222,017 |
| Sep-03 2024 | $16.19 | $16.15 | $16.89 | $16.86 | $217,909 | $11,502,883 |