時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Chrono.tech (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $15.97 | $14.32 | $17.02 | $14.32 | $386,551 | $11,341,523 |
| Nov-03 2024 | $14.32 | $14.27 | $15.18 | $15.16 | $96,288 | $10,174,899 |
| Nov-02 2024 | $15.16 | $15.08 | $15.44 | $15.28 | $46,635 | $10,765,324 |
| Nov-01 2024 | $15.30 | $15.27 | $15.86 | $15.27 | $133,088 | $10,869,116 |
| Oct-31 2024 | $15.28 | $15.28 | $16.61 | $16.08 | $202,652 | $10,852,627 |
| Oct-30 2024 | $16.08 | $15.43 | $16.08 | $15.48 | $58,485 | $11,420,453 |
| Oct-29 2024 | $15.40 | $15.40 | $15.82 | $15.56 | $63,131 | $10,938,588 |
| Oct-28 2024 | $15.31 | $15.31 | $15.80 | $15.41 | $49,213 | $10,874,254 |
| Oct-27 2024 | $15.40 | $15.35 | $15.69 | $15.52 | $18,191 | $10,936,104 |
| Oct-26 2024 | $15.56 | $15.43 | $15.81 | $15.64 | $42,483 | $11,056,038 |
| Oct-25 2024 | $15.84 | $15.79 | $16.13 | $16.06 | $36,298 | $11,255,144 |
| Oct-24 2024 | $16.05 | $15.90 | $16.11 | $15.96 | $18,129 | $11,400,351 |
| Oct-23 2024 | $15.95 | $15.76 | $16.04 | $16.00 | $47,730 | $11,333,111 |
| Oct-22 2024 | $16.00 | $15.84 | $16.18 | $16.13 | $28,158 | $11,364,678 |
| Oct-21 2024 | $16.12 | $16.01 | $16.53 | $16.53 | $74,655 | $11,454,074 |