時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Sep-01 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-31 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-30 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-29 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-28 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-27 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-26 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
Aug-25 2024 | $0.00018773 | $0.00018773 | $0.00019678 | $0.00019678 | $1,671 | - |
Aug-24 2024 | $0.00019678 | $0.00018047 | $0.00019721 | $0.00018047 | $888 | - |
Aug-23 2024 | $0.00018047 | $0.00016977 | $0.00018047 | $0.00016977 | $94 | - |
Aug-22 2024 | $0.00016977 | $0.00016977 | $0.00017319 | $0.00017028 | $1,156 | - |
Aug-21 2024 | $0.00017028 | $0.00016993 | $0.00018244 | $0.00018244 | $1,172 | - |
Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |