時価総額 $2.26T
1.56%
ボリューム24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
硬貨
28.629
+14
取引所
885
最後の更新
2 分 前
Chooky V2 ($CHOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-27 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-26 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-25 2024 | $0.00018773 | $0.00018773 | $0.00019678 | $0.00019678 | $1,671 | - |
| Aug-24 2024 | $0.00019678 | $0.00018047 | $0.00019721 | $0.00018047 | $888 | - |
| Aug-23 2024 | $0.00018047 | $0.00016977 | $0.00018047 | $0.00016977 | $94 | - |
| Aug-22 2024 | $0.00016977 | $0.00016977 | $0.00017319 | $0.00017028 | $1,156 | - |
| Aug-21 2024 | $0.00017028 | $0.00016993 | $0.00018244 | $0.00018244 | $1,172 | - |
| Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
| Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |
| Aug-18 2024 | $0.00018915 | $0.00018029 | $0.00018915 | $0.00018106 | $2,245 | - |
| Aug-17 2024 | $0.00018102 | $0.00017426 | $0.00018186 | $0.00017426 | $1,945 | - |
| Aug-16 2024 | $0.00017426 | $0.00016314 | $0.00017749 | $0.00017749 | $2,504 | - |
| Aug-15 2024 | $0.00017945 | $0.00017945 | $0.00019393 | $0.00019393 | $1,439 | - |
| Aug-14 2024 | $0.00019351 | $0.00019118 | $0.00020104 | $0.00019118 | $818 | - |