時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
CHONKY (CHONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000027099 | $0.0000026136 | $0.0000029864 | $0.0000029417 | $16,698 | - |
| Jun-21 2025 | $0.0000029765 | $0.0000029655 | $0.0000033957 | $0.0000033521 | $13,308 | - |
| Jun-20 2025 | $0.0000033658 | $0.0000033436 | $0.000003814 | $0.0000037177 | $19,074 | - |
| Jun-19 2025 | $0.0000036973 | $0.0000035598 | $0.000003738 | $0.000003728 | $17,790 | - |
| Jun-18 2025 | $0.0000037276 | $0.0000034252 | $0.0000039257 | $0.0000038751 | $28,032 | - |
| Jun-17 2025 | $0.0000038515 | $0.0000038515 | $0.000004714 | $0.0000045122 | $101,858 | - |
| Jun-16 2025 | $0.0000046366 | $0.0000038346 | $0.0000052061 | $0.000003923 | $253,440 | - |
| Jun-15 2025 | $0.0000039232 | $0.0000035356 | $0.0000040089 | $0.0000035369 | $43,071 | - |
| Jun-14 2025 | $0.0000035285 | $0.0000034458 | $0.0000036816 | $0.0000035167 | $55,256 | - |
| Jun-13 2025 | $0.0000034751 | $0.0000028266 | $0.0000036718 | $0.0000034806 | $84,947 | - |
| Jun-12 2025 | $0.0000035798 | $0.0000031498 | $0.0000037176 | $0.0000035001 | $70,451 | - |
| Jun-11 2025 | $0.0000033733 | $0.000002879 | $0.0000034725 | $0.0000029703 | $88,472 | - |
| Jun-10 2025 | $0.0000029464 | $0.0000024658 | $0.0000029464 | $0.0000025935 | $61,943 | - |
| Jun-09 2025 | $0.0000025911 | $0.0000025361 | $0.0000026271 | $0.0000025857 | $24,311 | - |
| Jun-08 2025 | $0.0000025857 | $0.0000025151 | $0.0000026467 | $0.0000025252 | $7,899 | - |