時価総額 $3.39T
2.38%
ボリューム24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
硬貨
33.784
+11
取引所
885
最後の更新
2 分 前
CHONKY (CHONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000004863 | $0.0000004863 | $0.0000013416 | $0.0000013312 | $1,884 | - |
| Dec-08 2025 | $0.0000011993 | $0.0000004153 | $0.0000011993 | $0.0000004336 | $2,396 | - |
| Dec-07 2025 | $0.0000004359 | $0.0000004359 | $0.00002087 | $0.00002087 | $3,878 | - |
| Dec-06 2025 | $0.00001878 | $0.0000019489 | $0.00002915 | $0.0000019622 | $2,102 | - |
| Dec-05 2025 | $0.0000019792 | $0.0000011742 | $0.0000019856 | $0.0000017185 | $2,238 | - |
| Dec-04 2025 | $0.0000017168 | $0.0000017168 | $0.0000064984 | $0.000001867 | $2,090 | - |
| Dec-03 2025 | $0.0000018849 | $0.0000010995 | $0.0000021735 | $0.0000011515 | $2,292 | - |
| Dec-02 2025 | $0.0000011356 | $0.0000003419 | $0.0000011356 | $0.0000003419 | $1,883 | - |
| Dec-01 2025 | $0.0000003395 | $0.0000003349 | $0.0000006079 | $0.0000006079 | $5,536 | - |
| Nov-30 2025 | $0.0000006501 | $0.0000004511 | $0.0000006501 | $0.0000005043 | $3,089 | - |
| Nov-29 2025 | $0.0000005029 | $0.0000005028 | $0.0000007359 | $0.0000006167 | $3,900 | - |
| Nov-28 2025 | $0.0000006233 | $0.0000006233 | $0.0000021239 | $0.0000021239 | $2,169 | - |
| Nov-27 2025 | $0.0000020975 | $0.0000018918 | $0.0000064341 | $0.0000043322 | $2,293 | - |
| Nov-26 2025 | $0.0000032729 | $0.0000024756 | $0.0000036697 | $0.0000024756 | $2,932 | - |
| Nov-25 2025 | $0.0000032124 | $0.0000008214 | $0.0000037064 | $0.0000008791 | $2,263 | - |