時価総額 $2.22T
-5.1%
ボリューム24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
硬貨
28.621
+24
取引所
885
最後の更新
3 分 前
CHONKY (CHONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001322 | $0.00001322 | $0.0000148 | $0.0000148 | $250,252 | - |
| Aug-26 2024 | $0.0000147 | $0.0000147 | $0.00001606 | $0.00001606 | $215,537 | - |
| Aug-25 2024 | $0.00001622 | $0.00001595 | $0.00001734 | $0.00001729 | $220,281 | - |
| Aug-24 2024 | $0.00001738 | $0.00001631 | $0.00001848 | $0.00001657 | $300,454 | - |
| Aug-23 2024 | $0.00001652 | $0.00001408 | $0.00001661 | $0.00001554 | $446,122 | - |
| Aug-22 2024 | $0.00001557 | $0.00001557 | $0.00001633 | $0.0000162 | $149,022 | - |
| Aug-21 2024 | $0.00001625 | $0.00001544 | $0.00001625 | $0.00001585 | $202,402 | - |
| Aug-20 2024 | $0.00001587 | $0.00001587 | $0.00001701 | $0.00001651 | $201,909 | - |
| Aug-19 2024 | $0.00001635 | $0.00001601 | $0.00001691 | $0.00001691 | $151,041 | - |
| Aug-18 2024 | $0.00001732 | $0.00001638 | $0.00001761 | $0.00001655 | $161,940 | - |
| Aug-17 2024 | $0.00001653 | $0.00001588 | $0.00001667 | $0.00001613 | $130,989 | - |
| Aug-16 2024 | $0.00001614 | $0.00001576 | $0.0000171 | $0.00001701 | $244,363 | - |
| Aug-15 2024 | $0.00001712 | $0.00001655 | $0.00001853 | $0.00001853 | $320,716 | - |
| Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
| Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |