時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
CHONKY (CHONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000035575 | $0.0000032903 | $0.0000035738 | $0.0000033056 | $24,846 | - |
| Jul-12 2025 | $0.000003369 | $0.0000033544 | $0.000003533 | $0.0000035238 | $11,781 | - |
| Jul-11 2025 | $0.0000035072 | $0.000003408 | $0.0000036485 | $0.0000035623 | $19,920 | - |
| Jul-10 2025 | $0.0000035585 | $0.0000033058 | $0.0000035612 | $0.0000033127 | $9,517 | - |
| Jul-09 2025 | $0.0000033164 | $0.0000030922 | $0.0000033164 | $0.000003118 | $13,445 | - |
| Jul-08 2025 | $0.0000031041 | $0.0000030639 | $0.0000031607 | $0.0000031322 | $12,591 | - |
| Jul-07 2025 | $0.0000032306 | $0.0000032173 | $0.0000035387 | $0.0000032965 | $26,729 | - |
| Jul-06 2025 | $0.000003298 | $0.0000031502 | $0.0000034751 | $0.000003183 | $24,611 | - |
| Jul-05 2025 | $0.000003195 | $0.0000031706 | $0.0000033554 | $0.000003348 | $9,852 | - |
| Jul-04 2025 | $0.0000033461 | $0.0000032903 | $0.0000035284 | $0.0000035166 | $10,419 | - |
| Jul-03 2025 | $0.0000035259 | $0.0000034677 | $0.0000036245 | $0.0000035442 | $17,078 | - |
| Jul-02 2025 | $0.0000035575 | $0.0000032793 | $0.0000035575 | $0.0000032962 | $15,855 | - |
| Jul-01 2025 | $0.0000032893 | $0.0000030989 | $0.0000038642 | $0.0000038319 | $51,605 | - |
| Jun-30 2025 | $0.00000381 | $0.0000031156 | $0.0000038939 | $0.0000032475 | $67,558 | - |
| Jun-29 2025 | $0.0000032516 | $0.0000031627 | $0.0000032629 | $0.0000032588 | $9,829 | - |