時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
CHONKY (CHONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000034166 | $0.0000034033 | $0.000003775 | $0.000003775 | $30,723 | - |
| Aug-17 2025 | $0.0000037956 | $0.0000036672 | $0.0000040026 | $0.0000039591 | $21,305 | - |
| Aug-16 2025 | $0.0000039559 | $0.000003784 | $0.000003967 | $0.000003814 | $12,227 | - |
| Aug-15 2025 | $0.0000038124 | $0.000003762 | $0.0000041014 | $0.000003915 | $18,629 | - |
| Aug-14 2025 | $0.0000039412 | $0.0000038683 | $0.0000047076 | $0.0000045457 | $24,655 | - |
| Aug-13 2025 | $0.0000045595 | $0.0000042247 | $0.0000045595 | $0.0000043934 | $28,895 | - |
| Aug-12 2025 | $0.0000042587 | $0.0000038454 | $0.0000043831 | $0.0000038454 | $24,609 | - |
| Aug-11 2025 | $0.0000038593 | $0.0000038593 | $0.0000043431 | $0.0000042923 | $24,743 | - |
| Aug-10 2025 | $0.0000043168 | $0.0000043099 | $0.0000045711 | $0.0000044189 | $22,484 | - |
| Aug-09 2025 | $0.0000044607 | $0.0000043693 | $0.0000046885 | $0.0000046717 | $33,293 | - |
| Aug-08 2025 | $0.000004695 | $0.0000041478 | $0.000004695 | $0.0000044326 | $40,782 | - |
| Aug-07 2025 | $0.0000044074 | $0.0000040969 | $0.0000044092 | $0.0000041641 | $15,007 | - |
| Aug-06 2025 | $0.0000041505 | $0.0000038594 | $0.000004183 | $0.0000039899 | $17,567 | - |
| Aug-05 2025 | $0.0000039421 | $0.0000039152 | $0.0000043796 | $0.0000043796 | $17,436 | - |
| Aug-04 2025 | $0.0000043713 | $0.0000038107 | $0.0000043713 | $0.0000038147 | $25,114 | - |