時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Choise.com (CHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00210096 | $0.00209206 | $0.00210892 | $0.00210385 | $170,732 | $977,362 |
| Jan-13 2026 | $0.00210588 | $0.00208925 | $0.00211636 | $0.00209908 | $175,617 | $979,650 |
| Jan-12 2026 | $0.0020989 | $0.00207258 | $0.0020989 | $0.00208043 | $131,180 | $976,403 |
| Jan-11 2026 | $0.00206981 | $0.00206981 | $0.00210525 | $0.00208322 | $167,432 | $962,868 |
| Jan-10 2026 | $0.00208587 | $0.00207227 | $0.00212349 | $0.00212349 | $161,048 | $970,339 |
| Jan-09 2026 | $0.00211929 | $0.00211738 | $0.00221914 | $0.00221275 | $148,540 | $985,888 |
| Jan-08 2026 | $0.00221568 | $0.00220536 | $0.00222088 | $0.00221293 | $158,447 | $1,030,728 |
| Jan-07 2026 | $0.00221781 | $0.00220921 | $0.00222805 | $0.00222491 | $133,199 | $1,031,717 |
| Jan-06 2026 | $0.00222549 | $0.0022135 | $0.00223698 | $0.00223304 | $158,256 | $1,035,291 |
| Jan-05 2026 | $0.00223618 | $0.00218629 | $0.00223618 | $0.00218952 | $166,996 | $1,040,262 |
| Jan-04 2026 | $0.00218937 | $0.00218732 | $0.00221172 | $0.00220623 | $172,442 | $1,018,489 |
| Jan-03 2026 | $0.00220345 | $0.00217634 | $0.00220345 | $0.00218164 | $164,563 | $1,025,038 |
| Jan-02 2026 | $0.00217467 | $0.002129 | $0.00218576 | $0.00216324 | $175,318 | $1,011,649 |
| Jan-01 2026 | $0.00216381 | $0.00216381 | $0.00223255 | $0.00223203 | $164,108 | $1,006,598 |
| Dec-31 2025 | $0.00222881 | $0.00217468 | $0.00230582 | $0.00230449 | $177,346 | $1,036,834 |