時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Choise.com (CHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00426092 | $0.00425188 | $0.00434139 | $0.00434139 | $1,146,915 | $1,900,984 |
| Jul-11 2025 | $0.00435087 | $0.0039627 | $0.00435095 | $0.00399119 | $3,251,623 | $1,941,114 |
| Jul-10 2025 | $0.00401864 | $0.0038044 | $0.00401864 | $0.00390193 | $2,437,588 | $1,792,890 |
| Jul-09 2025 | $0.00390139 | $0.00384396 | $0.00393069 | $0.00384396 | $1,803,961 | $1,740,579 |
| Jul-08 2025 | $0.00384419 | $0.00379842 | $0.00388359 | $0.00388253 | $1,210,638 | $1,715,063 |
| Jul-07 2025 | $0.00388523 | $0.00385402 | $0.00393473 | $0.00391044 | $1,330,259 | $1,733,371 |
| Jul-06 2025 | $0.00391111 | $0.00390405 | $0.00396329 | $0.00392702 | $920,297 | $1,744,917 |
| Jul-05 2025 | $0.00393457 | $0.00392556 | $0.0039649 | $0.00394493 | $589,513 | $1,755,386 |
| Jul-04 2025 | $0.003945 | $0.00392518 | $0.00408271 | $0.00408271 | $1,602,573 | $1,760,040 |
| Jul-03 2025 | $0.00408254 | $0.00407273 | $0.00413171 | $0.00413171 | $1,782,979 | $1,821,400 |
| Jul-02 2025 | $0.00413295 | $0.00405921 | $0.00418178 | $0.00411107 | $2,226,829 | $1,843,892 |
| Jul-01 2025 | $0.00408443 | $0.00404179 | $0.00427167 | $0.00423393 | $1,505,543 | $1,822,241 |
| Jun-30 2025 | $0.00422082 | $0.00422082 | $0.00434473 | $0.00433652 | $1,475,403 | $1,883,093 |
| Jun-29 2025 | $0.00434246 | $0.00433883 | $0.00444347 | $0.00444347 | $918,801 | $1,937,362 |
| Jun-28 2025 | $0.00442253 | $0.00439497 | $0.00444217 | $0.00442486 | $610,207 | $1,973,086 |