時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Choise.com (CHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00301345 | $0.00301345 | $0.0031916 | $0.00318227 | $62,365 | $1,401,847 |
| Nov-13 2025 | $0.00317243 | $0.00316247 | $0.00325614 | $0.00321163 | $83,359 | $1,475,802 |
| Nov-12 2025 | $0.00321047 | $0.00317143 | $0.00324005 | $0.00317143 | $79,511 | $1,493,499 |
| Nov-11 2025 | $0.00317056 | $0.00308157 | $0.00325759 | $0.00318737 | $95,499 | $1,474,934 |
| Nov-10 2025 | $0.00317704 | $0.00313335 | $0.00358196 | $0.00358196 | $113,793 | $1,477,951 |
| Nov-09 2025 | $0.00358131 | $0.00353235 | $0.00395499 | $0.00394311 | $109,884 | $1,666,011 |
| Nov-08 2025 | $0.00393957 | $0.00392032 | $0.00404189 | $0.00395597 | $104,819 | $1,832,672 |
| Nov-07 2025 | $0.00395188 | $0.00357188 | $0.00395188 | $0.00358744 | $109,194 | $1,838,403 |
| Nov-06 2025 | $0.00357921 | $0.00353217 | $0.00366235 | $0.00358902 | $84,381 | $1,665,038 |
| Nov-05 2025 | $0.0035628 | $0.00353813 | $0.00387803 | $0.00353813 | $127,126 | $1,657,403 |
| Nov-04 2025 | $0.00353752 | $0.00350793 | $0.0035859 | $0.00350793 | $118,400 | $1,645,643 |
| Nov-03 2025 | $0.00351532 | $0.00347002 | $0.00360033 | $0.00360033 | $108,984 | $1,635,317 |
| Nov-02 2025 | $0.00358803 | $0.0035668 | $0.00365226 | $0.00365226 | $113,481 | $1,669,139 |
| Nov-01 2025 | $0.00364119 | $0.00347566 | $0.00364727 | $0.00348299 | $118,569 | $1,693,871 |
| Oct-31 2025 | $0.0034764 | $0.00344979 | $0.00359083 | $0.00344979 | $118,475 | $1,617,208 |