時価総額 $2.41T
0.6%
ボリューム24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
17 秒 前
ChitCAT (CHITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
| Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
| Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
| Aug-20 2024 | $0.00178937 | $0.00166806 | $0.00180839 | $0.00166806 | $11 | - |
| Aug-19 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
| Aug-18 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
| Aug-17 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
| Aug-16 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
| Aug-15 2024 | $0.00166806 | $0.00166119 | $0.00169512 | $0.00169512 | $2 | - |
| Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
| Aug-11 2024 | $0.00169512 | $0.00165747 | $0.00169512 | $0.00165747 | $5 | - |
| Aug-10 2024 | $0.00165747 | $0.00165747 | $0.00165747 | $0.00165747 | $2 | - |
| Aug-09 2024 | $0.00169 | $0.00161398 | $0.00169 | $0.00161398 | $0 | - |