時価総額 $2.53T
0.03%
ボリューム24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
硬貨
34.465
+8
取引所
885
最後の更新
38 秒 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000936 | $0.00009252 | $0.0000936 | $0.0000928 | $70 | $38,663 |
| Apr-04 2026 | $0.00009281 | $0.00009152 | $0.00009281 | $0.00009152 | - | $38,334 |
| Apr-03 2026 | $0.00009152 | $0.00009137 | $0.00009167 | $0.00009137 | - | $37,803 |
| Apr-02 2026 | $0.00009137 | $0.00009137 | $0.00009604 | $0.00009604 | - | $37,743 |
| Apr-01 2026 | $0.00009604 | $0.00009141 | $0.00009604 | $0.00009141 | - | $39,669 |
| Mar-31 2026 | $0.00009141 | $0.00009141 | $0.00009813 | $0.00009773 | - | $37,758 |
| Mar-30 2026 | $0.00009773 | $0.00009636 | $0.00009775 | $0.00009636 | - | $40,368 |
| Mar-29 2026 | $0.00009646 | $0.00009646 | $0.00009769 | $0.00009769 | - | $39,843 |
| Mar-28 2026 | $0.00009769 | $0.00009696 | $0.00009769 | $0.00009696 | $2 | $40,350 |
| Mar-27 2026 | $0.00009712 | $0.00009712 | $0.00010121 | $0.00010121 | - | $40,115 |
| Mar-26 2026 | $0.00010121 | $0.00010121 | $0.00010269 | $0.00010269 | - | $41,805 |
| Mar-25 2026 | $0.00010057 | $0.00010057 | $0.00010176 | $0.0001016 | - | $41,542 |
| Mar-24 2026 | $0.0001016 | $0.00010135 | $0.0001016 | $0.00010135 | - | $41,968 |
| Mar-23 2026 | $0.00010135 | $0.00009786 | $0.00010135 | $0.00009863 | - | $41,861 |
| Mar-22 2026 | $0.00009863 | $0.00009863 | $0.00010133 | $0.00010133 | - | $40,738 |