時価総額 $4.51T
1.12%
ボリューム24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.325
+3
取引所
885
最後の更新
25 秒 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00102905 | $0.00100878 | $0.00106136 | $0.00104236 | $65,488 | $425,032 |
| Oct-04 2025 | $0.00103425 | $0.00103425 | $0.00111391 | $0.00109501 | $71,304 | $427,177 |
| Oct-03 2025 | $0.00109521 | $0.00102102 | $0.00109973 | $0.00103973 | $62,383 | $452,358 |
| Oct-02 2025 | $0.00103453 | $0.00095668 | $0.00103453 | $0.00096737 | $61,560 | $427,295 |
| Oct-01 2025 | $0.00096443 | $0.00093817 | $0.00097567 | $0.00094228 | $58,274 | $398,339 |
| Sep-30 2025 | $0.00094463 | $0.00089367 | $0.00096257 | $0.00096216 | $68,096 | $390,161 |
| Sep-29 2025 | $0.00096173 | $0.00094605 | $0.00101623 | $0.00097888 | $65,832 | $397,226 |
| Sep-28 2025 | $0.00097717 | $0.0009305 | $0.00098027 | $0.00095313 | $57,366 | $403,600 |
| Sep-27 2025 | $0.00095136 | $0.00095132 | $0.0009791 | $0.00096415 | $56,873 | $392,940 |
| Sep-26 2025 | $0.00096714 | $0.00094534 | $0.00099705 | $0.00095039 | $58,548 | $399,460 |
| Sep-25 2025 | $0.00095033 | $0.00095033 | $0.00106172 | $0.00106084 | $63,603 | $392,516 |
| Sep-24 2025 | $0.00106162 | $0.00103006 | $0.00114111 | $0.00112947 | $81,313 | $438,483 |
| Sep-23 2025 | $0.00112982 | $0.00104696 | $0.00113847 | $0.00106361 | $72,476 | $466,653 |
| Sep-22 2025 | $0.0010719 | $0.0010719 | $0.00114742 | $0.00114742 | $75,812 | $442,729 |
| Sep-21 2025 | $0.00115048 | $0.00114272 | $0.00126649 | $0.00123112 | $69,178 | $475,182 |