時価総額 $4.17T 3.33%
ボリューム24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
硬貨 33.518 +1
取引所 885
最後の更新 30 秒 前
Chirpley CHRP

Chirpley (CHRP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00072456 $0.00071689 $0.00074589 $0.00074432 $56,049 $299,265
Oct-24 2025 $0.00074382 $0.00073735 $0.00075065 $0.00074217 $54,831 $307,223
Oct-23 2025 $0.00074008 $0.00069851 $0.00076557 $0.00069851 $56,319 $305,678
Oct-22 2025 $0.00069343 $0.00069343 $0.0007199 $0.0007199 $55,636 $286,408
Oct-21 2025 $0.00072311 $0.00071655 $0.00073823 $0.00073823 $59,207 $298,668
Oct-20 2025 $0.00074009 $0.00073809 $0.00078006 $0.00075627 $56,710 $305,681
Oct-19 2025 $0.00075709 $0.00072497 $0.00076516 $0.00073195 $58,990 $312,705
Oct-18 2025 $0.00072968 $0.00072968 $0.00075327 $0.00073719 $57,970 $301,380
Oct-17 2025 $0.00074206 $0.00068621 $0.00079519 $0.00079323 $60,576 $306,494
Oct-16 2025 $0.00079574 $0.00076726 $0.00080527 $0.0007802 $54,404 $328,665
Oct-15 2025 $0.00077758 $0.00077758 $0.00082193 $0.00082193 $62,408 $321,166
Oct-14 2025 $0.00082083 $0.00076753 $0.0008722 $0.0008594 $66,155 $339,031
Oct-13 2025 $0.00085727 $0.00083391 $0.00089544 $0.00085563 $60,965 $354,079
Oct-12 2025 $0.00085788 $0.0007767 $0.00090503 $0.00079064 $66,114 $354,334
Oct-11 2025 $0.0007933 $0.00077041 $0.00095243 $0.00087914 $91,021 $327,659

Chirpley(CHRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、09-09-2022日から。