時価総額 $3.87T
-0.57%
ボリューム24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00145838 | $0.00145779 | $0.00153035 | $0.00148252 | $85,803 | $602,357 |
| Jul-10 2025 | $0.00145446 | $0.00143299 | $0.00149883 | $0.00147403 | $107,773 | $600,736 |
| Jul-09 2025 | $0.00146699 | $0.00144041 | $0.0014756 | $0.00144536 | $70,208 | $605,913 |
| Jul-08 2025 | $0.00146363 | $0.00143926 | $0.00147396 | $0.00145613 | $89,291 | $604,524 |
| Jul-07 2025 | $0.00144358 | $0.00142883 | $0.00157685 | $0.00156632 | $90,746 | $596,243 |
| Jul-06 2025 | $0.00161446 | $0.00157881 | $0.00162417 | $0.00161765 | $72,979 | $666,823 |
| Jul-05 2025 | $0.00160967 | $0.00158603 | $0.00161758 | $0.00161506 | $66,897 | $664,842 |
| Jul-04 2025 | $0.00159759 | $0.00157177 | $0.00180202 | $0.00180202 | $102,298 | $659,853 |
| Jul-03 2025 | $0.00179817 | $0.00176302 | $0.00182531 | $0.00182531 | $107,181 | $742,700 |
| Jul-02 2025 | $0.00189094 | $0.00176729 | $0.00189094 | $0.0017928 | $120,902 | $781,018 |
| Jul-01 2025 | $0.00179357 | $0.00178849 | $0.00187548 | $0.00183685 | $165,160 | $740,800 |
| Jun-30 2025 | $0.00181708 | $0.00168864 | $0.00182375 | $0.00181436 | $170,248 | $750,509 |
| Jun-29 2025 | $0.00180818 | $0.00178762 | $0.00191991 | $0.00190918 | $234,149 | $746,834 |
| Jun-28 2025 | $0.00187502 | $0.0016461 | $0.00187502 | $0.00167872 | $119,464 | $774,439 |
| Jun-27 2025 | $0.0016712 | $0.00165572 | $0.00171136 | $0.00169716 | $83,799 | $690,256 |