時価総額 $2.07T
-6.41%
ボリューム24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
硬貨
28.383
+10
取引所
885
最後の更新
22 秒 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00609273 | $0.0060447 | $0.0069946 | $0.00692459 | $429,445 | $2,516,478 |
| Aug-03 2024 | $0.0069101 | $0.00683792 | $0.00712343 | $0.00712343 | $364,053 | $2,854,078 |
| Aug-02 2024 | $0.00707763 | $0.00707763 | $0.00786799 | $0.00784083 | $368,714 | $2,923,273 |
| Aug-01 2024 | $0.00783105 | $0.00750367 | $0.00832827 | $0.00832827 | $470,708 | $3,234,456 |
| Jul-31 2024 | $0.00830977 | $0.00829801 | $0.00866842 | $0.00837037 | $381,535 | $3,432,183 |
| Jul-30 2024 | $0.00832096 | $0.00830432 | $0.00860109 | $0.00854413 | $311,380 | $3,436,805 |
| Jul-29 2024 | $0.00856812 | $0.00837367 | $0.00910081 | $0.00858531 | $411,987 | $3,538,888 |
| Jul-28 2024 | $0.00856395 | $0.00830264 | $0.00867307 | $0.00831931 | $351,074 | $3,537,166 |
| Jul-27 2024 | $0.00836218 | $0.00813536 | $0.00857801 | $0.0082857 | $334,501 | $3,453,831 |
| Jul-26 2024 | $0.00825747 | $0.00803215 | $0.00862637 | $0.00803215 | $376,274 | $3,410,581 |
| Jul-25 2024 | $0.00783197 | $0.00761067 | $0.00866829 | $0.00866165 | $332,387 | $3,234,837 |
| Jul-24 2024 | $0.00881726 | $0.0086411 | $0.00924234 | $0.00917364 | $401,132 | $3,641,790 |
| Jul-23 2024 | $0.00915491 | $0.00865658 | $0.00921757 | $0.0090512 | $441,492 | $3,781,251 |
| Jul-22 2024 | $0.00909536 | $0.00836266 | $0.00929182 | $0.00836937 | $412,092 | $3,756,654 |
| Jul-21 2024 | $0.00831659 | $0.00808188 | $0.00842125 | $0.00808188 | $413,221 | $3,434,999 |