時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00409034 | $0.00403275 | $0.00418168 | $0.00414869 | $319,380 | $1,689,432 |
| Nov-02 2024 | $0.00415219 | $0.00412786 | $0.00431501 | $0.00431501 | $334,266 | $1,714,979 |
| Nov-01 2024 | $0.00440233 | $0.00440233 | $0.00463474 | $0.00463474 | $594,858 | $1,818,293 |
| Oct-31 2024 | $0.00462538 | $0.00455412 | $0.00485516 | $0.00482441 | $731,814 | $1,910,422 |
| Oct-30 2024 | $0.00485556 | $0.00475627 | $0.00533924 | $0.00504325 | $1,105,935 | $2,005,492 |
| Oct-29 2024 | $0.00511926 | $0.00466419 | $0.00528772 | $0.00498222 | $1,901,189 | $2,114,410 |
| Oct-28 2024 | $0.00481863 | $0.00474671 | $0.00516173 | $0.00510266 | $996,701 | $1,990,237 |
| Oct-27 2024 | $0.00511106 | $0.00488014 | $0.00527927 | $0.00490318 | $1,418,469 | $2,111,020 |
| Oct-26 2024 | $0.0048905 | $0.00480622 | $0.00503591 | $0.00480622 | $266,557 | $2,019,923 |
| Oct-25 2024 | $0.00499714 | $0.00499714 | $0.00525925 | $0.00525925 | $321,622 | $2,063,969 |
| Oct-24 2024 | $0.00522227 | $0.00502601 | $0.0052224 | $0.00519325 | $307,190 | $2,156,954 |
| Oct-23 2024 | $0.00519075 | $0.00500585 | $0.00520667 | $0.00520667 | $357,204 | $2,143,934 |
| Oct-22 2024 | $0.00522879 | $0.00506157 | $0.0052694 | $0.00512172 | $470,137 | $2,159,648 |
| Oct-21 2024 | $0.00516362 | $0.00508281 | $0.00554519 | $0.00554519 | $425,414 | $2,132,730 |
| Oct-20 2024 | $0.00556383 | $0.00542166 | $0.00566856 | $0.00553505 | $577,009 | $2,298,030 |