時価総額 $2.21T
2.77%
ボリューム24h $149.45B
3.11%
BTC % 53.75%
0.89%
ETH % 12.66%
-0.94%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00429509 | $0.00429509 | $0.00466791 | $0.00466791 | $277,059 | $1,774,000 |
| Sep-15 2024 | $0.00467739 | $0.00467739 | $0.00498163 | $0.00498163 | $247,192 | $1,931,902 |
| Sep-14 2024 | $0.00496112 | $0.00496112 | $0.00500702 | $0.00499015 | $218,318 | $2,049,093 |
| Sep-13 2024 | $0.00498819 | $0.00493966 | $0.00501344 | $0.00497895 | $284,198 | $2,060,274 |
| Sep-12 2024 | $0.00497163 | $0.00489926 | $0.00508496 | $0.00489926 | $270,769 | $2,053,432 |
| Sep-11 2024 | $0.00489459 | $0.00476801 | $0.00497805 | $0.00497805 | $262,036 | $2,021,614 |
| Sep-10 2024 | $0.00498299 | $0.00472039 | $0.00512963 | $0.00472328 | $355,041 | $2,058,123 |
| Sep-09 2024 | $0.00471527 | $0.00448679 | $0.00471657 | $0.00465435 | $225,785 | $1,947,548 |
| Sep-08 2024 | $0.00466199 | $0.00462146 | $0.00475874 | $0.00462363 | $232,220 | $1,925,541 |
| Sep-07 2024 | $0.0046062 | $0.0046062 | $0.00477676 | $0.00471193 | $262,365 | $1,902,498 |
| Sep-06 2024 | $0.00471359 | $0.00468185 | $0.00482165 | $0.00475267 | $258,865 | $1,946,852 |
| Sep-05 2024 | $0.00475376 | $0.00475376 | $0.00502488 | $0.00502001 | $308,097 | $1,963,446 |
| Sep-04 2024 | $0.00502019 | $0.00489588 | $0.00502441 | $0.00500543 | $306,716 | $2,073,489 |
| Sep-03 2024 | $0.00500685 | $0.00498749 | $0.00509878 | $0.00504817 | $305,179 | $2,067,981 |
| Sep-02 2024 | $0.00503139 | $0.00497024 | $0.00507773 | $0.00505627 | $322,798 | $2,078,115 |